AUROS Technology INC

IR

Stock Price

AUROSTECH 28,350		Change		450
AUROSTECH 28,350		Last		27,900
High	28,700	Price		1,904,527,800
Open	27,500	Volume		67,489
Low	27,200	52week	Highest	40,750
Upper Limit	36,250	52week	Lowest	40,750
Lower Limit	19,550	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
79	28,550	28,300	47
111	28,500	28,250	250
489	28,450	28,200	118
1,178	28,400	28,150	335
87	28,350	28,100	547

Trading Time	Tarding	Change	Ask	Bid	Bid Size
13:51:10	28,350	450	28,350	28,300	13
13:50:20	28,400	500	28,400	28,350	5
13:50:10	28,400	500	28,400	28,300	1
13:49:40	28,400	500	28,400	28,300	18
13:48:20	28,400	500	28,350	28,300	1
13:47:40	28,400	500	28,400	28,350	381
13:47:20	28,300	400	28,350	28,300	4
13:46:50	28,350	450	28,350	28,300	2
13:46:10	28,300	400	28,350	28,300	18
13:45:40	28,300	400	28,350	28,300	4

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
JPMorgan Securitie	9,462	KB Sec	10,267
MRASDW	9,236	Kiwoomcom Securitie	9,914
Shinhan Investment C	8,836	MRASDW	7,782
Samsung Securities C	6,525	NHIS	6,526
Kiwoomcom Securitie	6,063	Meritz	5,652

Date	Close	Change	Open	High	Low	Volume	Trading Value
24/04/25	28,350	450	27,500	28,700	27,200	67,489	1,904,527,800
24/04/24	27,900	900	27,800	28,550	27,650	126,356	3,544,634,550
24/04/23	27,000	800	28,200	28,400	27,000	159,341	4,390,267,450
24/04/22	27,800	2,200	29,400	29,400	27,150	278,044	7,753,914,600
24/04/19	30,000	2,700	32,100	32,150	29,450	182,995	5,567,189,800
24/04/18	32,700	400	31,650	32,750	31,550	93,691	3,031,261,700
24/04/17	32,300	600	32,200	33,200	32,050	84,663	2,766,982,050
24/04/16	31,700	2,850	33,500	34,100	31,350	179,105	5,772,977,600
24/04/15	34,550	300	34,150	35,400	32,750	132,076	4,478,874,150
24/04/12	34,850	900	35,500	35,750	34,400	210,094	7,395,702,300

Provided by Korea Exchange