AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 29,650		Change		600
AUROSTECH 29,650		Last		29,050
High	30,700	Price		8,932,790,575
Open	29,500	Volume		299,377
Low	29,050	52week	Highest	52,000
Upper Limit	37,750	52week	Lowest	52,000
Lower Limit	20,350	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
5	29,850	29,600	174
1	29,800	29,550	11
54	29,750	29,500	442
886	29,700	29,400	1,014
65	29,650	29,350	105

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	29,650	600	29,650	29,600	1,473
15:20:00	29,600	550	29,650	29,600	10
15:19:50	29,600	550	29,650	29,600	387
15:19:40	29,500	450	29,550	29,500	218
15:19:30	29,500	450	29,550	29,500	521
15:19:20	29,500	450	29,500	29,450	90
15:19:10	29,500	450	29,500	29,450	10
15:19:00	29,500	450	29,500	29,450	20
15:18:50	29,500	450	29,500	29,450	20
15:18:30	29,500	450	29,500	29,450	67

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Hana Securities	57,900	Shinhan Securities Co Ltd	59,202
Shinhan Securities Co Ltd	53,799	Korea Investment Securities	43,225
Korea Investment Securities	42,115	Mirae Asset Securities Co Ltd	36,346
Samsung Securities Co Ltd	28,374	Samsung Securities Co Ltd	27,403
KiwoomcomSecurities	26,309	KiwoomcomSecurities	27,253

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/05/26	29,650	600	29,500	30,700	29,050	299,377	8,932,790,575
26/05/22	29,050	200	28,900	30,450	28,500	297,539	8,753,541,175
26/05/21	28,850	3,050	26,950	29,600	26,750	310,075	8,822,967,800
26/05/20	25,800	500	25,950	27,000	25,100	152,897	3,958,292,750
26/05/19	26,300	1,550	27,850	27,850	25,800	136,338	3,629,329,250
26/05/18	27,850	0	27,000	28,100	25,500	248,393	6,689,786,325
26/05/15	27,850	2,150	30,550	30,550	27,000	355,434	10,086,664,125
26/05/14	30,000	200	30,200	30,450	28,200	389,909	11,269,199,700
26/05/13	30,200	1,950	31,400	31,550	29,950	404,970	12,379,808,525
26/05/12	32,150	2,300	34,450	35,250	31,100	513,487	16,824,171,875

Provided by Korea Exchange