|
AUROSTECH
14,950
|
Change |
660 |
| Last |
14,290 |
| High |
15,450 |
Price |
774,197,660 |
| Open |
14,710 |
Volume |
51,799 |
| Low |
14,450 |
52week |
Highest |
52,000 |
| Upper Limit |
18,570 |
Lowest |
52,000 |
| Lower Limit |
10,010 |
PER |
0.00 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 10 |
15,110 |
14,910 |
294 |
| 2 |
15,100 |
14,900 |
1 |
| 100 |
15,080 |
14,890 |
28 |
| 22 |
14,970 |
14,880 |
17 |
| 283 |
14,950 |
14,850 |
6 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 12:39:10 |
14,950 |
660 |
14,950 |
14,910 |
2 |
| 12:38:30 |
14,950 |
660 |
14,950 |
14,890 |
1 |
| 12:34:40 |
14,920 |
630 |
14,950 |
14,890 |
753 |
| 12:34:30 |
14,950 |
660 |
14,950 |
14,940 |
20 |
| 12:33:10 |
14,930 |
640 |
14,950 |
14,930 |
1 |
| 12:32:30 |
14,950 |
660 |
14,950 |
14,930 |
12 |
| 12:31:20 |
14,950 |
660 |
14,950 |
14,930 |
11 |
| 12:30:20 |
14,950 |
660 |
14,950 |
14,930 |
54 |
| 12:28:20 |
14,940 |
650 |
14,950 |
14,940 |
8 |
| 12:26:40 |
14,940 |
650 |
14,960 |
14,940 |
110 |
| 12:25:40 |
14,970 |
680 |
14,990 |
14,960 |
146 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| Shinhan Securities Co Ltd |
13,528 |
Samsung Securities Co Ltd |
6,692 |
| JPMorgan SecuritiesFar East |
7,157 |
IMC Korea Securities |
5,743 |
| IMC Korea Securities |
5,282 |
ML Seoul Branch |
5,702 |
| Korea Investment Securities |
4,892 |
Shinhan Securities Co Ltd |
5,458 |
| KiwoomcomSecurities |
4,652 |
Mirae Asset Securities Co Ltd |
5,103 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/08/04 |
14,290 |
530 |
13,800 |
14,400 |
13,360 |
179,399 |
2,487,803,300 |
| 26/08/03 |
13,760 |
140 |
13,620 |
14,840 |
13,100 |
178,601 |
2,480,295,085 |
| 26/07/31 |
13,620 |
2,470 |
11,830 |
13,790 |
11,740 |
212,544 |
2,745,019,095 |
| 26/07/30 |
11,150 |
970 |
11,430 |
12,560 |
10,910 |
345,226 |
3,976,581,230 |
| 26/07/29 |
12,120 |
2,100 |
14,220 |
14,580 |
11,490 |
263,971 |
3,324,010,510 |
| 26/07/28 |
14,220 |
1,940 |
15,360 |
15,530 |
13,880 |
140,981 |
2,031,059,710 |
| 26/07/27 |
16,160 |
540 |
16,080 |
16,690 |
15,630 |
71,172 |
1,144,800,920 |
| 26/07/24 |
15,620 |
1,740 |
17,130 |
17,130 |
15,530 |
108,442 |
1,741,865,165 |
| 26/07/23 |
17,360 |
890 |
16,710 |
17,590 |
16,710 |
89,028 |
1,530,070,055 |
| 26/07/22 |
16,470 |
90 |
17,400 |
17,730 |
16,450 |
106,037 |
1,800,066,985 |
Provided by Korea Exchange
