AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 13,690		Change		1,110
AUROSTECH 13,690		Last		14,800
High	14,830	Price		1,490,246,900
Open	14,800	Volume		106,630
Low	13,420	52week	Highest	52,000
Upper Limit	19,240	52week	Lowest	52,000
Lower Limit	10,360	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
50	13,850	13,650	5
144	13,840	13,550	4
100	13,830	13,540	26
187	13,720	13,530	208
252	13,690	13,520	1

Trading Time	Tarding	Change	Ask	Bid	Bid Size
20:00:00	13,690	1,110	13,690	13,650	0
19:59:50	13,690	1,110	13,690	13,650	50
19:59:30	13,690	1,110	13,690	13,650	10
19:59:20	13,690	1,110	13,690	13,650	90
19:59:00	13,690	1,110	13,690	13,650	10
19:58:40	13,690	1,110	13,690	13,650	50
19:56:30	13,690	1,110	13,690	13,650	18
19:55:30	13,690	1,110	13,690	13,650	1
19:55:00	13,650	1,150	13,690	13,650	82
19:50:50	13,650	1,150	13,650	13,540	1

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	29,747	Korea Investment Securities	13,764
JPMorgan SecuritiesFar East	17,300	IMC Korea Securities	13,215
IMC Korea Securities	8,431	Mirae Asset Securities Co Ltd	10,923
Goldman Sachs	8,416	NH INVESTMENTSECURITIES CO	10,761
Korea Investment Securities	8,096	KiwoomcomSecurities	10,384

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/10/14	13,670	1,130	14,800	14,830	13,420	106,630	1,490,246,900
26/10/13	14,800	180	14,400	14,970	13,800	120,336	1,726,779,905
26/10/12	14,980	1,320	16,070	16,170	14,940	96,309	1,489,479,585
26/10/08	16,300	160	16,150	16,670	15,600	84,124	1,371,657,935
26/10/07	16,140	590	16,610	16,730	16,080	85,281	1,396,428,775
26/10/06	16,730	330	17,020	17,120	16,470	190,607	3,206,285,435
26/10/02	16,400	420	16,500	16,850	16,220	158,544	2,621,216,935
26/10/01	15,980	790	15,000	15,980	14,900	129,685	2,038,249,275
26/09/30	15,190	330	14,950	15,370	14,860	118,003	1,788,606,295
26/09/29	14,860	760	13,940	14,870	13,940	90,024	1,306,785,915

Provided by Korea Exchange