AUROS Technology INC

IR

Stock Price

AUROSTECH 27,800		Change		0
AUROSTECH 27,800		Last		27,800
High	0	Price		0
Open	0	Volume		0
Low	0	52week	Highest	32,550
Upper Limit	36,100	52week	Lowest	32,550
Lower Limit	19,500	PER		43.57
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

Trading Time	Tarding	Change	Ask	Bid	Bid Size

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/01/07	27,800	1,350	26,900	28,400	26,600	357,703	9,886,058,575
26/01/06	26,450	800	25,650	26,600	25,300	93,323	2,425,559,600
26/01/05	25,650	950	27,000	27,350	25,450	190,333	4,980,704,400
26/01/02	26,600	1,200	25,800	26,850	25,500	164,841	4,337,353,400
25/12/30	25,400	1,250	24,200	25,550	23,800	149,815	3,735,741,700
25/12/29	24,150	100	24,800	24,800	23,300	99,433	2,374,941,575
25/12/26	24,050	1,350	22,800	24,550	22,800	171,166	4,119,107,675
25/12/24	22,700	250	22,950	23,300	22,550	23,913	544,764,050
25/12/23	22,950	250	23,200	23,450	22,750	26,189	601,904,150
25/12/22	23,200	700	23,100	23,400	22,800	51,502	1,192,834,575

Provided by Korea Exchange