AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 13,600		Change		340
AUROSTECH 13,600		Last		13,940
High	13,750	Price		2,035,703,135
Open	13,600	Volume		151,835
Low	13,160	52week	Highest	52,000
Upper Limit	18,120	52week	Lowest	52,000
Lower Limit	9,760	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
1	13,650	13,570	34
1	13,630	13,560	309
44	13,620	13,550	18
45	13,610	13,540	220
547	13,600	13,530	97

Trading Time	Tarding	Change	Ask	Bid	Bid Size
14:58:50	13,600	340	13,600	13,570	1
14:58:30	13,600	340	13,600	13,570	1
14:58:10	13,610	330	13,600	13,570	124
14:57:50	13,610	330	13,610	13,570	2
14:56:50	13,610	330	13,610	13,570	1
14:56:40	13,610	330	13,610	13,570	124
14:56:30	13,610	330	13,610	13,570	3
14:56:20	13,570	370	13,570	13,540	66
14:56:10	13,570	370	13,570	13,540	265
14:56:00	13,550	390	13,560	13,550	2
14:55:50	13,560	380	13,560	13,550	87

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Daishin Securities Co Ltd	29,063	Shinhan Securities Co Ltd	23,217
DS Investment Securities Co LTD	28,247	IMC Korea Securities	21,182
IMC Korea Securities	21,331	JPMorgan SecuritiesFar East	17,193
Korea Investment Securities	14,960	KiwoomcomSecurities	12,943
Hana Securities	13,820	Daishin Securities Co Ltd	12,500

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/08/25	13,940	720	12,990	13,990	12,130	225,149	2,965,930,965
26/08/24	13,220	80	13,140	13,690	12,970	127,226	1,692,901,860
26/08/21	13,140	970	14,000	14,000	13,060	90,620	1,205,285,145
26/08/20	14,110	110	14,100	14,610	13,950	100,002	1,423,975,420
26/08/19	14,000	840	14,410	14,820	13,830	155,270	2,206,533,840
26/08/18	14,840	1,040	15,880	16,080	14,800	150,958	2,321,394,685
26/08/14	15,880	190	15,750	16,000	15,140	154,246	2,417,944,545
26/08/13	15,690	10	16,020	16,280	15,200	123,665	1,963,259,630
26/08/12	15,700	970	14,910	16,110	14,420	316,941	4,816,838,840
26/08/11	14,730	200	14,360	15,790	14,020	206,452	3,044,964,445

Provided by Korea Exchange