AUROS Technology INC

IR

Stock Price

AUROSTECH 35,650		Change		800
AUROSTECH 35,650		Last		34,850
High	36,200	Price		6,271,234,725
Open	34,850	Volume		178,187
Low	33,500	52week	Highest	38,200
Upper Limit	45,300	52week	Lowest	38,200
Lower Limit	24,400	PER		55.88
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
277	35,850	35,600	5
11	35,800	35,550	60
64	35,750	35,500	312
111	35,700	35,450	222
26	35,650	35,400	186

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	35,650	800	35,650	35,600	1,395
15:20:00	35,650	800	35,650	35,600	20
15:19:50	35,700	850	35,650	35,500	60
15:19:40	35,700	850	35,700	35,500	62
15:19:30	35,700	850	35,700	35,500	336
15:19:20	35,700	850	35,700	35,550	15
15:19:10	35,550	700	35,700	35,550	17
15:19:00	35,550	700	35,700	35,550	14
15:18:50	35,550	700	35,700	35,550	1,397
15:18:40	35,700	850	35,700	35,600	1

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	29,899	KiwoomcomSecurities	40,167
KiwoomcomSecurities	21,048	Shinhan Securities Co Ltd	20,134
Mirae Asset Securities Co Ltd	18,429	IM SECURITIES CO	18,164
Korea Investment Securities	17,551	NH INVESTMENTSECURITIES CO	16,108
JPMorgan SecuritiesFar East	13,926	Korea Investment Securities	10,627

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/04/17	35,650	800	34,850	36,200	33,500	178,187	6,271,234,725
26/04/16	34,850	800	34,950	35,450	33,650	182,250	6,295,381,925
26/04/15	35,650	150	36,700	37,000	34,800	185,133	6,641,232,900
26/04/14	35,800	3,200	33,650	38,200	33,300	500,040	18,173,321,225
26/04/13	32,600	700	31,050	33,550	30,700	116,443	3,802,349,725
26/04/10	31,900	950	33,750	34,500	31,550	178,295	5,823,008,075
26/04/09	32,850	700	33,050	34,700	32,500	202,904	6,777,439,025
26/04/08	33,550	3,400	32,000	33,800	31,700	235,756	7,759,860,625
26/04/07	30,150	700	31,800	32,250	29,500	121,684	3,746,870,425
26/04/06	30,850	1,350	29,750	32,800	29,750	263,498	8,289,554,600

Provided by Korea Exchange