|
AUROSTECH
20,850
|
Change |
500 |
| Last |
20,350 |
| High |
21,200 |
Price |
1,248,574,125 |
| Open |
20,350 |
Volume |
59,659 |
| Low |
20,350 |
52week |
Highest |
26,400 |
| Upper Limit |
26,450 |
Lowest |
26,400 |
| Lower Limit |
14,250 |
PER |
32.68 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 426 |
21,050 |
20,800 |
18 |
| 286 |
21,000 |
20,750 |
551 |
| 107 |
20,950 |
20,650 |
24 |
| 705 |
20,900 |
20,600 |
1,164 |
| 544 |
20,850 |
20,550 |
1,013 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 15:30:00 |
20,850 |
500 |
20,850 |
20,800 |
475 |
| 15:20:00 |
20,750 |
400 |
20,850 |
20,800 |
50 |
| 15:19:40 |
20,750 |
400 |
20,750 |
20,650 |
1 |
| 15:19:30 |
20,650 |
300 |
20,750 |
20,650 |
294 |
| 15:19:20 |
20,650 |
300 |
20,750 |
20,650 |
650 |
| 15:19:00 |
20,650 |
300 |
20,750 |
20,650 |
10 |
| 15:18:50 |
20,650 |
300 |
20,750 |
20,650 |
9 |
| 15:18:30 |
20,650 |
300 |
20,750 |
20,650 |
2 |
| 15:18:00 |
20,650 |
300 |
20,750 |
20,650 |
8 |
| 15:17:50 |
20,650 |
300 |
20,750 |
20,650 |
188 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| Korea Investment Securities |
10,162 |
KiwoomcomSecurities |
8,361 |
| KiwoomcomSecurities |
10,077 |
NH INVESTMENTSECURITIES CO |
6,753 |
| JPMorgan SecuritiesFar East |
9,015 |
Samsung Securities Co Ltd |
6,517 |
| NH INVESTMENTSECURITIES CO |
8,277 |
Korea Investment Securities |
6,078 |
| Shinhan Securities Co Ltd |
5,210 |
Shinhan Securities Co Ltd |
5,636 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 25/08/29 |
20,850 |
500 |
20,350 |
21,200 |
20,350 |
59,659 |
1,248,574,125 |
| 25/08/28 |
20,350 |
100 |
20,250 |
20,700 |
19,940 |
23,087 |
468,059,635 |
| 25/08/27 |
20,450 |
50 |
20,500 |
20,600 |
20,000 |
34,755 |
703,913,000 |
| 25/08/26 |
20,500 |
0 |
20,500 |
21,000 |
20,350 |
30,704 |
634,878,750 |
| 25/08/25 |
20,500 |
100 |
20,450 |
21,000 |
20,350 |
33,702 |
691,037,225 |
| 25/08/22 |
20,400 |
250 |
20,400 |
20,750 |
20,250 |
26,998 |
553,064,050 |
| 25/08/21 |
20,650 |
450 |
21,400 |
21,400 |
20,400 |
72,537 |
1,497,794,575 |
| 25/08/20 |
21,100 |
900 |
21,600 |
21,600 |
20,700 |
59,180 |
1,243,630,225 |
| 25/08/19 |
22,000 |
750 |
21,150 |
22,500 |
20,800 |
98,347 |
2,144,217,375 |
| 25/08/18 |
21,250 |
1,250 |
22,200 |
22,200 |
19,990 |
168,536 |
3,554,023,065 |
Provided by Korea Exchange
