AUROS Technology INC

IR

Stock Price

AUROSTECH 26,000		Change		0
AUROSTECH 26,000		Last		26,000
High	0	Price		0
Open	0	Volume		0
Low	0	52week	Highest	26,900
Upper Limit	33,800	52week	Lowest	26,900
Lower Limit	18,200	PER		40.75
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

Trading Time	Tarding	Change	Ask	Bid	Bid Size

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/09/17	26,000	350	25,500	26,900	25,250	183,848	4,804,782,875
25/09/16	26,350	1,600	24,350	26,350	24,100	251,395	6,419,298,175
25/09/15	24,750	500	24,600	25,300	23,800	157,909	3,857,033,525
25/09/12	24,250	250	24,500	25,000	24,000	178,662	4,367,635,625
25/09/11	24,500	2,800	21,750	24,650	21,650	396,044	9,298,074,200
25/09/10	21,700	350	21,400	21,850	21,200	55,170	1,186,810,525
25/09/09	21,350	150	21,200	21,550	20,950	49,245	1,041,486,525
25/09/08	21,200	250	20,950	21,200	20,650	31,931	670,462,025
25/09/05	20,950	300	20,950	21,750	20,800	38,400	811,990,525
25/09/04	20,650	150	20,500	21,000	20,500	29,720	617,556,325

Provided by Korea Exchange