AUROS Technology INC

IR

Stock Price

AUROSTECH 21,450		Change		1,250
AUROSTECH 21,450		Last		20,200
High	21,500	Price		1,160,704,675
Open	20,800	Volume		54,825
Low	20,550	52week	Highest	32,100
Upper Limit	26,250	52week	Lowest	32,100
Lower Limit	14,150	PER		59.09
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
160	21,650	21,400	84
211	21,600	21,350	46
124	21,550	21,300	13
240	21,500	21,250	116
1,364	21,450	21,200	374

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	21,450	1,250	21,450	21,400	970
15:17:20	21,450	1,250	21,450	21,400	3
15:16:40	21,400	1,200	21,450	21,300	7
15:16:30	21,400	1,200	21,450	21,400	8
15:14:50	21,400	1,200	21,400	21,300	158
15:14:20	21,400	1,200	21,450	21,400	63
15:14:10	21,400	1,200	21,450	21,400	51
15:13:30	21,400	1,200	21,450	21,400	2
15:13:20	21,400	1,200	21,450	21,400	5
15:13:10	21,400	1,200	21,450	21,400	29

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
KiwoomcomSecurities	10,508	NH INVESTMENTSECURITIES CO	13,104
Shinhan Securities Co Ltd	6,936	Korea Investment Securities	11,414
Korea Investment Securities	5,090	Shinhan Securities Co Ltd	7,234
Mirae Asset Securities Co Ltd	4,887	Samsung Securities Co Ltd	4,796
NH INVESTMENTSECURITIES CO	4,532	KB Securities CoLtd	4,771

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/04/24	20,200	50	20,500	20,700	19,840	19,650	396,923,910
25/04/23	20,150	940	19,700	20,150	19,600	20,194	401,451,040
25/04/22	19,210	490	19,550	19,680	19,090	16,431	316,940,110
25/04/21	19,700	0	19,650	20,050	19,470	15,013	296,290,635
25/04/18	19,700	170	19,850	19,850	19,250	7,342	143,365,405
25/04/17	19,530	240	19,010	19,700	19,010	11,501	223,653,835
25/04/16	19,290	1,010	20,150	20,150	19,290	46,162	903,348,870
25/04/15	20,300	600	20,800	21,150	20,050	54,064	1,094,815,075
25/04/14	20,900	1,520	19,800	21,000	19,740	25,994	527,079,850
25/04/11	19,380	180	19,000	19,820	18,800	29,218	565,733,920

Provided by Korea Exchange