AUROS Technology INC

IR

Stock Price

AUROSTECH 22,850		Change		750
AUROSTECH 22,850		Last		22,100
High	22,900	Price		313,259,000
Open	22,050	Volume		13,844
Low	22,050	52week	Highest	32,550
Upper Limit	28,700	52week	Lowest	32,550
Lower Limit	15,500	PER		35.82
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
364	23,050	22,750	506
908	23,000	22,700	528
759	22,950	22,650	298
638	22,900	22,600	706
245	22,850	22,550	448

Trading Time	Tarding	Change	Ask	Bid	Bid Size
10:34:50	22,850	750	22,850	22,750	26
10:34:30	22,800	700	22,850	22,750	200
10:34:00	22,800	700	22,800	22,750	3
10:33:00	22,800	700	22,800	22,750	26
10:32:10	22,800	700	22,800	22,750	3
10:31:40	22,800	700	22,800	22,750	4
10:31:10	22,800	700	22,800	22,750	26
10:30:50	22,750	650	22,800	22,700	5
10:30:20	22,800	700	22,800	22,750	3
10:29:30	22,800	700	22,800	22,750	27
10:28:40	22,725	625	22,750	22,700	3

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
KiwoomcomSecurities	2,776	Shinhan Securities Co Ltd	4,117
Mirae Asset Securities Co Ltd	1,966	KiwoomcomSecurities	1,697
Korea Investment Securities	1,766	Korea Investment Securities	1,393
NH INVESTMENTSECURITIES CO	1,410	BNP Paribas Securities Korea C	1,351
KB Securities CoLtd	893	Mirae Asset Securities Co Ltd	1,202

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/12/08	22,100	50	22,150	22,300	21,800	20,315	447,844,775
25/12/05	22,150	100	22,050	22,400	21,350	32,525	714,215,700
25/12/04	22,050	1,050	23,100	23,100	21,850	63,142	1,398,505,775
25/12/03	23,100	0	23,350	23,700	23,050	35,357	822,024,550
25/12/02	23,100	550	24,000	24,000	22,700	67,104	1,549,845,275
25/12/01	23,650	650	23,150	23,800	23,050	91,172	2,141,162,025
25/11/28	23,000	450	22,600	23,450	22,050	43,216	993,473,400
25/11/27	22,550	50	22,600	23,300	22,400	44,113	1,006,894,275
25/11/26	22,500	50	22,600	22,900	22,000	33,723	754,054,025
25/11/25	22,450	500	22,250	23,300	22,250	48,092	1,090,295,400

Provided by Korea Exchange