AUROS Technology INC

IR

Stock Price

AUROSTECH 21,450		Change		50
AUROSTECH 21,450		Last		21,500
High	22,000	Price		478,130,500
Open	21,600	Volume		22,083
Low	21,450	52week	Highest	27,500
Upper Limit	27,950	52week	Lowest	27,500
Lower Limit	15,050	PER		33.62
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
196	21,800	21,450	950
40	21,700	21,400	265
183	21,650	21,350	111
32	21,600	21,300	108
91	21,550	21,250	245

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	21,450	50	21,550	21,450	382
15:19:30	21,500	0	21,550	21,450	5
15:17:40	21,500	0	21,550	21,500	1
15:16:00	21,550	50	21,550	21,500	4
15:14:20	21,550	50	21,550	21,500	5
15:14:10	21,500	0	21,550	21,500	6
15:13:30	21,500	0	21,550	21,500	4
15:10:50	21,525	25	21,550	21,500	19
15:10:20	21,550	50	21,550	21,500	1
15:07:40	21,500	0	21,550	21,450	130

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	4,566	NH INVESTMENTSECURITIES CO	6,593
KiwoomcomSecurities	3,154	KiwoomcomSecurities	2,572
Mirae Asset Securities Co Ltd	2,976	Hana Securities	1,799
Korea Investment Securities	2,637	JPMorgan SecuritiesFar East	1,713
NH INVESTMENTSECURITIES CO	2,592	Mirae Asset Securities Co Ltd	1,621

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/06/05	21,500	500	21,300	22,100	20,950	29,971	650,896,075
25/06/04	21,000	300	21,000	21,650	20,900	23,784	504,498,950
25/06/02	20,700	150	20,550	21,000	20,400	21,276	440,080,325
25/05/30	20,550	800	21,000	21,450	20,500	25,653	535,631,775
25/05/29	21,350	1,000	20,900	21,550	20,500	72,253	1,524,234,875
25/05/28	20,350	100	20,550	20,700	20,000	74,127	1,501,482,000
25/05/27	20,250	900	21,100	21,100	19,970	55,370	1,120,666,250
25/05/26	21,150	450	20,250	21,250	20,250	57,271	1,201,354,050
25/05/23	20,700	800	21,750	21,750	20,600	44,435	928,608,625
25/05/22	21,500	850	22,050	22,350	21,450	21,434	464,369,100

Provided by Korea Exchange