AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 23,550		Change		0
AUROSTECH 23,550		Last		23,550
High	0	Price		0
Open	0	Volume		0
Low	0	52week	Highest	52,000
Upper Limit	30,600	52week	Lowest	52,000
Lower Limit	16,500	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

Trading Time	Tarding	Change	Ask	Bid	Bid Size

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/06/23	23,550	3,500	26,450	27,000	23,350	128,162	3,216,274,475
26/06/22	27,050	550	27,500	28,500	26,100	89,111	2,408,299,975
26/06/19	27,600	1,950	30,550	30,600	25,600	167,237	4,643,711,600
26/06/18	29,550	50	29,200	30,700	28,750	169,392	5,030,263,700
26/06/17	29,500	1,600	27,500	29,500	27,250	140,053	3,988,626,950
26/06/16	27,900	1,600	29,500	30,700	27,700	323,501	9,386,323,525
26/06/15	29,500	1,450	31,150	32,250	29,000	248,722	7,570,036,175
26/06/12	30,950	2,750	30,000	32,400	28,650	388,930	11,916,311,675
26/06/11	28,200	3,200	24,800	29,550	24,000	401,074	11,198,133,075
26/06/10	25,000	1,450	26,050	27,250	24,500	159,086	4,089,545,500

Provided by Korea Exchange