AUROS Technology INC

IR

Stock Price

AUROSTECH 27,300		Change		50
AUROSTECH 27,300		Last		27,250
High	27,550	Price		169,720,000
Open	27,250	Volume		6,208
Low	27,000	52week	Highest	32,550
Upper Limit	35,400	52week	Lowest	32,550
Lower Limit	19,100	PER		42.79
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
582	27,600	27,300	16
374	27,550	27,250	46
4	27,500	27,200	55
35	27,400	27,150	164
74	27,350	27,100	100

Trading Time	Tarding	Change	Ask	Bid	Bid Size
09:04:40	27,350	100	27,350	27,300	221
09:03:50	27,300	50	27,300	27,250	815
09:03:40	27,450	200	27,550	27,450	73
09:03:30	27,500	250	27,500	27,450	298
09:03:20	27,500	250	27,550	27,500	288
09:03:10	27,550	300	27,550	27,500	402
09:02:50	27,450	200	27,550	27,500	814
09:02:30	27,300	50	27,400	27,350	444
09:02:10	27,200	50	27,300	27,250	118
09:02:00	27,250	0	27,300	27,200	100
09:01:50	27,250	0	27,250	27,150	58

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
KiwoomcomSecurities	1,338	Korea Investment Securities	1,377
Shinhan Securities Co Ltd	1,052	NH INVESTMENTSECURITIES CO	1,247
NH INVESTMENTSECURITIES CO	1,051	Mirae Asset Securities Co Ltd	1,009
Toss Securities Co	872	Shinhan Securities Co Ltd	889
Korea Investment Securities	543	KiwoomcomSecurities	822

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/01/29	27,250	50	28,050	28,300	25,800	211,159	5,704,798,700
26/01/28	27,200	900	27,000	27,350	25,800	245,433	6,534,841,625
26/01/27	26,300	600	25,400	26,400	25,150	97,647	2,522,457,400
26/01/26	25,700	1,300	24,650	25,950	24,650	85,480	2,179,969,550
26/01/23	24,400	350	25,050	25,050	23,850	86,963	2,111,413,875
26/01/22	24,750	150	25,500	25,550	24,500	98,334	2,469,910,900
26/01/21	24,600	450	24,500	24,900	24,000	52,052	1,271,402,300
26/01/20	25,050	150	26,350	26,350	24,750	125,043	3,167,825,750
26/01/19	25,200	1,000	24,200	25,400	23,850	105,658	2,624,148,150
26/01/16	24,200	0	24,500	24,650	23,650	54,589	1,312,749,275

Provided by Korea Exchange