|
AUROSTECH
19,950
|
Change |
650 |
| Last |
20,600 |
| High |
20,600 |
Price |
691,210,755 |
| Open |
20,600 |
Volume |
34,437 |
| Low |
19,920 |
52week |
Highest |
26,550 |
| Upper Limit |
26,750 |
Lowest |
26,550 |
| Lower Limit |
14,450 |
PER |
31.27 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 205 |
20,150 |
19,950 |
175 |
| 700 |
20,100 |
19,940 |
96 |
| 412 |
20,050 |
19,930 |
175 |
| 457 |
20,000 |
19,920 |
735 |
| 207 |
19,960 |
19,910 |
288 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 15:30:00 |
19,950 |
650 |
19,960 |
19,950 |
1,021 |
| 15:20:00 |
20,000 |
600 |
19,960 |
19,950 |
1 |
| 15:19:50 |
19,980 |
620 |
20,000 |
19,980 |
2 |
| 15:19:10 |
19,980 |
620 |
20,000 |
19,980 |
8 |
| 15:19:00 |
19,980 |
620 |
20,000 |
19,980 |
1 |
| 15:18:50 |
19,990 |
610 |
20,000 |
19,980 |
52 |
| 15:18:40 |
19,980 |
620 |
19,990 |
19,980 |
1 |
| 15:18:30 |
19,980 |
620 |
19,990 |
19,980 |
1 |
| 15:18:20 |
19,990 |
610 |
19,990 |
19,980 |
341 |
| 15:18:10 |
20,000 |
600 |
20,000 |
19,990 |
1 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| JPMorgan SecuritiesFar East |
6,844 |
KiwoomcomSecurities |
12,840 |
| Korea Investment Securities |
5,212 |
Mirae Asset Securities Co Ltd |
3,907 |
| KiwoomcomSecurities |
4,525 |
KB Securities CoLtd |
3,351 |
| Shinhan Securities Co Ltd |
3,422 |
Korea Investment Securities |
2,315 |
| KB Securities CoLtd |
3,412 |
Shinhan Securities Co Ltd |
2,140 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 25/07/18 |
19,950 |
650 |
20,600 |
20,600 |
19,920 |
34,437 |
691,210,755 |
| 25/07/17 |
20,600 |
600 |
20,100 |
20,650 |
19,760 |
28,518 |
573,500,080 |
| 25/07/16 |
20,000 |
250 |
20,250 |
20,450 |
19,820 |
16,658 |
334,912,890 |
| 25/07/15 |
20,250 |
320 |
20,100 |
20,400 |
19,810 |
24,760 |
495,148,615 |
| 25/07/14 |
19,930 |
170 |
20,300 |
20,300 |
19,850 |
15,274 |
305,138,410 |
| 25/07/11 |
20,100 |
160 |
20,000 |
20,500 |
20,000 |
29,634 |
600,855,100 |
| 25/07/10 |
19,940 |
150 |
19,850 |
20,150 |
19,820 |
21,663 |
431,791,315 |
| 25/07/09 |
19,790 |
460 |
20,250 |
20,250 |
19,700 |
30,763 |
609,724,805 |
| 25/07/08 |
20,250 |
0 |
20,050 |
20,350 |
19,900 |
18,548 |
372,205,045 |
| 25/07/07 |
20,250 |
150 |
20,100 |
20,250 |
19,810 |
22,703 |
454,222,195 |
Provided by Korea Exchange
