AUROS Technology INC

IR

Stock Price

AUROSTECH 25,400		Change		1,250
AUROSTECH 25,400		Last		24,150
High	25,550	Price		3,735,741,700
Open	24,200	Volume		149,815
Low	23,800	52week	Highest	32,550
Upper Limit	31,350	52week	Lowest	32,550
Lower Limit	16,950	PER		39.81
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
2,980	25,600	25,350	257
1,917	25,550	25,300	139
2,067	25,500	25,250	515
125	25,450	25,200	810
205	25,400	25,150	450

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	25,400	1,250	25,400	25,350	2,345
15:20:00	25,500	1,350	25,400	25,350	9
15:19:50	25,450	1,300	25,500	25,450	5
15:19:40	25,450	1,300	25,450	25,400	86
15:19:30	25,400	1,250	25,450	25,400	2
15:19:20	25,450	1,300	25,450	25,400	6
15:19:10	25,400	1,250	25,450	25,400	24
15:19:00	25,500	1,350	25,500	25,400	33
15:18:50	25,550	1,400	25,500	25,400	530
15:18:40	25,400	1,250	25,450	25,400	6

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
KiwoomcomSecurities	38,756	Shinhan Securities Co Ltd	19,592
Mirae Asset Securities Co Ltd	18,742	KiwoomcomSecurities	18,687
Shinhan Securities Co Ltd	17,377	Mirae Asset Securities Co Ltd	17,680
NH INVESTMENTSECURITIES CO	10,671	Korea Investment Securities	15,955
Meritz	8,118	Hana Securities	9,989

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/12/30	25,400	1,250	24,200	25,550	23,800	149,815	3,735,741,700
25/12/29	24,150	100	24,800	24,800	23,300	99,433	2,374,941,575
25/12/26	24,050	1,350	22,800	24,550	22,800	171,166	4,119,107,675
25/12/24	22,700	250	22,950	23,300	22,550	23,913	544,764,050
25/12/23	22,950	250	23,200	23,450	22,750	26,189	601,904,150
25/12/22	23,200	700	23,100	23,400	22,800	51,502	1,192,834,575
25/12/19	22,500	100	22,800	23,100	22,400	19,352	438,603,650
25/12/18	22,600	50	22,050	23,250	21,900	35,167	795,615,250
25/12/17	22,650	1,000	22,050	22,950	21,700	48,218	1,081,907,250
25/12/16	21,650	1,450	22,700	23,100	21,650	61,873	1,374,490,700

Provided by Korea Exchange