|
AUROSTECH
22,450
|
Change |
0 |
| Last |
22,450 |
| High |
0 |
Price |
0 |
| Open |
0 |
Volume |
0 |
| Low |
0 |
52week |
Highest |
32,550 |
| Upper Limit |
29,150 |
Lowest |
32,550 |
| Lower Limit |
15,750 |
PER |
35.19 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 25/11/25 |
22,450 |
500 |
22,250 |
23,300 |
22,250 |
48,092 |
1,090,295,400 |
| 25/11/24 |
21,950 |
400 |
21,900 |
22,400 |
21,500 |
36,381 |
799,787,525 |
| 25/11/21 |
21,550 |
1,950 |
22,000 |
22,550 |
21,000 |
164,042 |
3,550,138,825 |
| 25/11/20 |
23,500 |
100 |
23,900 |
24,600 |
23,350 |
66,978 |
1,595,464,225 |
| 25/11/19 |
23,400 |
1,200 |
24,650 |
24,650 |
23,000 |
98,063 |
2,314,105,175 |
| 25/11/18 |
24,600 |
1,650 |
25,800 |
26,300 |
24,350 |
99,210 |
2,483,137,200 |
| 25/11/17 |
26,250 |
1,500 |
24,750 |
26,300 |
24,750 |
149,446 |
3,839,424,750 |
| 25/11/14 |
24,750 |
1,050 |
25,250 |
25,250 |
24,450 |
92,168 |
2,282,305,850 |
| 25/11/13 |
25,800 |
250 |
26,050 |
26,050 |
24,850 |
92,894 |
2,362,143,700 |
| 25/11/12 |
25,550 |
200 |
25,400 |
25,950 |
24,500 |
173,410 |
4,394,009,875 |
Provided by Korea Exchange
