|
AUROSTECH
15,170
|
Change |
440 |
| Last |
14,730 |
| High |
15,380 |
Price |
2,594,445,180 |
| Open |
14,910 |
Volume |
174,411 |
| Low |
14,420 |
52week |
Highest |
52,000 |
| Upper Limit |
19,140 |
Lowest |
52,000 |
| Lower Limit |
10,320 |
PER |
0.00 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 50 |
15,290 |
15,170 |
141 |
| 100 |
15,260 |
15,160 |
305 |
| 32 |
15,250 |
15,140 |
445 |
| 264 |
15,200 |
15,120 |
101 |
| 1 |
15,190 |
15,110 |
1 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 12:46:00 |
15,170 |
440 |
15,190 |
15,170 |
59 |
| 12:45:50 |
15,160 |
430 |
15,170 |
15,160 |
1 |
| 12:45:40 |
15,170 |
440 |
15,170 |
15,160 |
5 |
| 12:45:30 |
15,170 |
440 |
15,180 |
15,170 |
1 |
| 12:45:10 |
15,170 |
440 |
15,180 |
15,170 |
2 |
| 12:45:00 |
15,170 |
440 |
15,180 |
15,170 |
2 |
| 12:44:50 |
15,180 |
450 |
15,180 |
15,170 |
5 |
| 12:44:40 |
15,170 |
440 |
15,180 |
15,170 |
1 |
| 12:44:30 |
15,170 |
440 |
15,180 |
15,170 |
32 |
| 12:43:30 |
15,180 |
450 |
15,190 |
15,180 |
21 |
| 12:43:20 |
15,170 |
440 |
15,180 |
15,170 |
50 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| Hana Securities |
27,139 |
Shinhan Securities Co Ltd |
33,417 |
| IMC Korea Securities |
26,947 |
IMC Korea Securities |
30,228 |
| IM SECURITIES CO |
25,005 |
KiwoomcomSecurities |
13,439 |
| Shinhan Securities Co Ltd |
22,748 |
Korea Investment Securities |
13,240 |
| Korea Investment Securities |
15,777 |
JPMorgan SecuritiesFar East |
12,893 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/08/11 |
14,730 |
200 |
14,360 |
15,790 |
14,020 |
206,452 |
3,044,964,445 |
| 26/08/10 |
14,530 |
940 |
13,400 |
14,900 |
13,400 |
240,270 |
3,447,064,225 |
| 26/08/07 |
13,590 |
610 |
14,300 |
14,650 |
13,320 |
131,804 |
1,809,727,190 |
| 26/08/06 |
14,200 |
550 |
14,730 |
14,750 |
13,650 |
136,997 |
1,937,908,435 |
| 26/08/05 |
14,750 |
460 |
14,710 |
15,450 |
14,450 |
71,686 |
1,068,188,710 |
| 26/08/04 |
14,290 |
530 |
13,800 |
14,400 |
13,360 |
179,399 |
2,487,803,300 |
| 26/08/03 |
13,760 |
140 |
13,620 |
14,840 |
13,100 |
178,601 |
2,480,295,085 |
| 26/07/31 |
13,620 |
2,470 |
11,830 |
13,790 |
11,740 |
212,544 |
2,745,019,095 |
| 26/07/30 |
11,150 |
970 |
11,430 |
12,560 |
10,910 |
345,226 |
3,976,581,230 |
| 26/07/29 |
12,120 |
2,100 |
14,220 |
14,580 |
11,490 |
263,971 |
3,324,010,510 |
Provided by Korea Exchange
