AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 30,200		Change		0
AUROSTECH 30,200		Last		30,200
High	0	Price		0
Open	0	Volume		0
Low	0	52week	Highest	52,000
Upper Limit	39,250	52week	Lowest	52,000
Lower Limit	21,150	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

Trading Time	Tarding	Change	Ask	Bid	Bid Size

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/05/13	30,200	1,950	31,400	31,550	29,950	404,970	12,379,808,525
26/05/12	32,150	2,300	34,450	35,250	31,100	513,487	16,824,171,875
26/05/11	34,450	1,000	36,200	36,600	34,050	421,698	14,796,345,300
26/05/08	35,450	4,050	39,100	39,100	35,050	658,560	23,973,125,625
26/05/07	39,500	3,550	43,900	43,950	38,500	690,230	27,334,021,250
26/05/06	43,050	1,800	45,950	52,000	42,450	1,577,456	74,166,260,850
26/05/04	44,850	10,350	36,950	44,850	36,950	1,784,579	78,137,527,900
26/04/30	34,500	1,650	36,150	36,850	33,750	339,763	11,828,671,950
26/04/29	36,150	1,850	34,000	36,350	33,650	528,506	18,487,085,875
26/04/28	34,300	50	34,950	35,000	33,700	162,966	5,590,916,950

Provided by Korea Exchange