AUROS Technology INC

IR

Stock Price

AUROSTECH 24,600		Change		900
AUROSTECH 24,600		Last		25,500
High	25,850	Price		3,148,986,950
Open	25,100	Volume		126,276
Low	24,600	52week	Highest	32,550
Upper Limit	33,150	52week	Lowest	32,550
Lower Limit	17,850	PER		38.56
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
50	24,850	24,600	3,771
63	24,800	24,550	3,475
300	24,750	24,500	6,585
260	24,700	24,450	567
811	24,650	24,400	642

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	24,600	900	24,650	24,600	1,404
15:20:00	24,600	900	24,650	24,600	117
15:19:50	24,650	850	24,650	24,600	27
15:19:30	24,650	850	24,650	24,600	2
15:19:20	24,650	850	24,650	24,600	2
15:19:10	24,650	850	24,650	24,600	86
15:19:00	24,600	900	24,650	24,600	14
15:18:50	24,650	850	24,650	24,600	20
15:18:40	24,650	850	24,650	24,600	12
15:18:30	24,650	850	24,650	24,600	17

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Hanwha Investment Securities	19,740	Mirae Asset Securities Co Ltd	25,038
Mirae Asset Securities Co Ltd	13,017	KiwoomcomSecurities	16,817
IMC Korea Securities	11,277	Korea Investment Securities	12,583
DAOL Investment Securities Co LTD	10,148	IMC Korea Securities	11,037
Meritz	9,472	NH INVESTMENTSECURITIES CO	9,802

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/02/13	24,600	900	25,100	25,850	24,600	126,276	3,148,986,950
26/02/12	25,500	250	25,700	26,000	25,300	90,086	2,312,211,625
26/02/11	25,250	1,050	26,300	26,300	25,150	142,692	3,638,666,700
26/02/10	26,300	1,050	28,050	28,050	26,200	191,251	5,132,273,950
26/02/09	27,350	1,650	26,500	27,350	25,400	368,032	9,718,013,325
26/02/06	25,700	0	24,800	25,800	23,600	120,074	2,992,138,825
26/02/05	25,700	1,350	26,350	26,800	25,700	105,261	2,748,392,025
26/02/04	27,050	300	27,000	27,450	26,500	107,581	2,885,639,025
26/02/03	27,350	850	27,200	27,950	26,550	169,273	4,567,284,150
26/02/02	26,500	1,300	27,200	28,600	26,100	266,138	7,249,720,375

Provided by Korea Exchange