AUROS Technology INC

IR

Stock Price

AUROSTECH 23,000		Change		450
AUROSTECH 23,000		Last		22,550
High	23,450	Price		993,473,400
Open	22,600	Volume		43,216
Low	22,050	52week	Highest	32,550
Upper Limit	29,300	52week	Lowest	32,550
Lower Limit	15,800	PER		36.05
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
692	23,450	23,000	529
100	23,400	22,950	543
12	23,350	22,900	645
734	23,300	22,850	82
169	23,250	22,800	62

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	23,000	450	23,250	23,000	603
15:19:10	23,250	700	23,250	23,000	3
15:19:00	23,250	700	23,250	23,050	168
15:18:50	23,250	700	23,250	23,100	325
15:17:40	23,100	550	23,250	23,100	80
15:17:30	23,100	550	23,250	23,100	41
15:17:10	23,250	700	23,250	23,100	4
15:16:50	23,250	700	23,250	23,100	11
15:16:00	23,100	550	23,250	23,100	30
15:15:40	23,300	750	23,250	23,100	68

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Mirae Asset Securities Co Ltd	8,318	Shinhan Securities Co Ltd	10,550
KiwoomcomSecurities	8,171	KiwoomcomSecurities	8,644
Shinhan Securities Co Ltd	6,298	Mirae Asset Securities Co Ltd	6,293
Meritz	2,948	JPMorgan SecuritiesFar East	4,236
NH INVESTMENTSECURITIES CO	2,853	Samsung Securities Co Ltd	3,464

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/11/28	23,000	450	22,600	23,450	22,050	43,216	993,473,400
25/11/27	22,550	50	22,600	23,300	22,400	44,113	1,006,894,275
25/11/26	22,500	50	22,600	22,900	22,000	33,723	754,054,025
25/11/25	22,450	500	22,250	23,300	22,250	48,092	1,090,295,400
25/11/24	21,950	400	21,900	22,400	21,500	36,381	799,787,525
25/11/21	21,550	1,950	22,000	22,550	21,000	164,042	3,550,138,825
25/11/20	23,500	100	23,900	24,600	23,350	66,978	1,595,464,225
25/11/19	23,400	1,200	24,650	24,650	23,000	98,063	2,314,105,175
25/11/18	24,600	1,650	25,800	26,300	24,350	99,210	2,483,137,200
25/11/17	26,250	1,500	24,750	26,300	24,750	149,446	3,839,424,750

Provided by Korea Exchange