|
AUROSTECH
19,370
|
Change |
160 |
| Last |
19,530 |
| High |
19,850 |
Price |
45,536,295 |
| Open |
19,850 |
Volume |
2,328 |
| Low |
19,250 |
52week |
Highest |
32,150 |
| Upper Limit |
25,350 |
Lowest |
32,150 |
| Lower Limit |
13,680 |
PER |
53.36 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 18 |
19,770 |
19,390 |
11 |
| 18 |
19,740 |
19,380 |
103 |
| 17 |
19,730 |
19,370 |
165 |
| 7 |
19,710 |
19,360 |
237 |
| 61 |
19,590 |
19,350 |
510 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 09:13:20 |
19,370 |
160 |
19,590 |
19,390 |
1 |
| 09:12:10 |
19,420 |
110 |
19,590 |
19,370 |
6 |
| 09:11:30 |
19,470 |
60 |
19,420 |
19,330 |
2 |
| 09:10:50 |
19,470 |
60 |
19,470 |
19,320 |
3 |
| 09:10:40 |
19,450 |
80 |
19,470 |
19,280 |
26 |
| 09:10:30 |
19,440 |
90 |
19,440 |
19,280 |
22 |
| 09:10:20 |
19,440 |
90 |
19,440 |
19,280 |
1 |
| 09:09:50 |
19,270 |
260 |
19,440 |
19,280 |
48 |
| 09:09:20 |
19,310 |
220 |
19,440 |
19,260 |
2 |
| 09:08:00 |
19,250 |
280 |
19,560 |
19,320 |
34 |
| 09:06:20 |
19,310 |
220 |
19,560 |
19,310 |
53 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| Shinhan Securities Co Ltd |
1,833 |
KB Securities CoLtd |
1,444 |
| Hana Securities |
140 |
Samsung Securities Co Ltd |
212 |
| KiwoomcomSecurities |
114 |
NH INVESTMENTSECURITIES CO |
211 |
| Korea Investment Securities |
80 |
KiwoomcomSecurities |
197 |
| IM SECURITIES CO |
77 |
Korea Investment Securities |
85 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 25/04/17 |
19,530 |
240 |
19,010 |
19,700 |
19,010 |
11,501 |
223,653,835 |
| 25/04/16 |
19,290 |
1,010 |
20,150 |
20,150 |
19,290 |
46,162 |
903,348,870 |
| 25/04/15 |
20,300 |
600 |
20,800 |
21,150 |
20,050 |
54,064 |
1,094,815,075 |
| 25/04/14 |
20,900 |
1,520 |
19,800 |
21,000 |
19,740 |
25,994 |
527,079,850 |
| 25/04/11 |
19,380 |
180 |
19,000 |
19,820 |
18,800 |
29,218 |
565,733,920 |
| 25/04/10 |
19,200 |
1,040 |
19,600 |
19,930 |
18,780 |
55,691 |
1,064,842,320 |
| 25/04/09 |
18,160 |
520 |
18,600 |
18,900 |
17,860 |
14,907 |
274,042,930 |
| 25/04/08 |
18,680 |
10 |
19,340 |
19,470 |
18,560 |
20,022 |
380,926,820 |
| 25/04/07 |
18,670 |
1,780 |
20,250 |
20,250 |
18,490 |
69,195 |
1,299,335,900 |
| 25/04/04 |
20,450 |
650 |
21,000 |
21,200 |
19,980 |
19,739 |
403,949,800 |
Provided by Korea Exchange
