AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 23,950		Change		1,300
AUROSTECH 23,950		Last		25,250
High	24,800	Price		4,444,437,850
Open	24,700	Volume		187,828
Low	22,250	52week	Highest	52,000
Upper Limit	32,800	52week	Lowest	52,000
Lower Limit	17,700	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
68	24,250	23,950	772
87	24,200	23,900	292
42	24,150	23,850	149
24	24,100	23,800	158
5	24,050	23,750	124

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	23,950	1,300	24,050	23,950	1,430
15:20:00	23,900	1,350	24,050	23,950	16
15:19:50	23,950	1,300	23,950	23,900	59
15:19:40	23,950	1,300	23,950	23,900	19
15:19:20	23,950	1,300	24,000	23,950	20
15:19:00	23,950	1,300	24,000	23,950	59
15:18:50	23,950	1,300	24,000	23,950	59
15:18:40	23,950	1,300	24,000	23,950	30
15:18:30	23,950	1,300	23,950	23,900	1
15:18:10	23,950	1,300	23,950	23,900	48

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
KiwoomcomSecurities	23,813	Shinhan Securities Co Ltd	38,728
Shinhan Securities Co Ltd	20,373	Samsung Securities Co Ltd	21,813
Meritz	19,545	KiwoomcomSecurities	19,035
Samsung Securities Co Ltd	18,151	Korea Investment Securities	15,811
IMC Korea Securities	17,017	IMC Korea Securities	14,916

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/06/02	23,950	1,300	24,700	24,800	22,250	187,828	4,444,437,850
26/06/01	25,250	850	26,000	26,300	24,350	201,575	5,053,725,525
26/05/29	26,100	1,050	27,150	27,200	23,750	384,210	9,699,672,825
26/05/28	27,150	1,750	28,900	28,900	26,400	145,364	3,991,696,675
26/05/27	28,900	750	29,900	30,550	27,550	345,414	9,995,455,275
26/05/26	29,650	600	29,500	30,700	29,050	299,377	8,932,790,575
26/05/22	29,050	200	28,900	30,450	28,500	297,539	8,753,541,175
26/05/21	28,850	3,050	26,950	29,600	26,750	310,075	8,822,967,800
26/05/20	25,800	500	25,950	27,000	25,100	152,897	3,958,292,750
26/05/19	26,300	1,550	27,850	27,850	25,800	136,338	3,629,329,250

Provided by Korea Exchange