AUROS Technology INC

IR

Stock Price

AUROSTECH 25,350		Change		1,000
AUROSTECH 25,350		Last		26,350
High	26,500	Price		1,246,332,425
Open	26,500	Volume		48,657
Low	25,350	52week	Highest	32,550
Upper Limit	34,250	52week	Lowest	32,550
Lower Limit	18,450	PER		39.73
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
331	25,650	25,350	306
101	25,600	25,300	2,024
105	25,500	25,250	1,144
502	25,450	25,200	1,982
1,226	25,400	25,150	638

Trading Time	Tarding	Change	Ask	Bid	Bid Size
10:31:00	25,350	1,000	25,400	25,350	243
10:30:50	25,350	1,000	25,350	25,300	1
10:30:40	25,350	1,000	25,350	25,300	266
10:30:30	25,400	950	25,400	25,350	7
10:30:20	25,350	1,000	25,400	25,350	121
10:29:50	25,400	950	25,400	25,350	5
10:29:40	25,400	950	25,400	25,350	1
10:28:50	25,350	1,000	25,400	25,350	5
10:28:40	25,350	1,000	25,400	25,350	100
10:27:50	25,350	1,000	25,400	25,350	47
10:27:40	25,350	1,000	25,350	25,300	10

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	13,041	Mirae Asset Securities Co Ltd	9,956
IMC Korea Securities	4,757	Korea Investment Securities	8,999
Samsung Securities Co Ltd	4,737	KiwoomcomSecurities	7,931
KB Securities CoLtd	4,504	Samsung Securities Co Ltd	3,576
Mirae Asset Securities Co Ltd	3,986	NH INVESTMENTSECURITIES CO	2,354

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/02/19	26,350	1,750	25,200	26,600	25,150	171,522	4,465,838,000
26/02/13	24,600	900	25,100	25,850	24,600	126,276	3,148,986,950
26/02/12	25,500	250	25,700	26,000	25,300	90,086	2,312,211,625
26/02/11	25,250	1,050	26,300	26,300	25,150	142,692	3,638,666,700
26/02/10	26,300	1,050	28,050	28,050	26,200	191,251	5,132,273,950
26/02/09	27,350	1,650	26,500	27,350	25,400	368,032	9,718,013,325
26/02/06	25,700	0	24,800	25,800	23,600	120,074	2,992,138,825
26/02/05	25,700	1,350	26,350	26,800	25,700	105,261	2,748,392,025
26/02/04	27,050	300	27,000	27,450	26,500	107,581	2,885,639,025
26/02/03	27,350	850	27,200	27,950	26,550	169,273	4,567,284,150

Provided by Korea Exchange