|
AUROSTECH
29,500
|
Change |
600 |
| Last |
28,900 |
| High |
32,000 |
Price |
8,110,639,300 |
| Open |
30,000 |
Volume |
265,317 |
| Low |
29,100 |
52week |
Highest |
36,600 |
| Upper Limit |
37,550 |
Lowest |
36,600 |
| Lower Limit |
20,250 |
PER |
46.24 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 221 |
29,700 |
29,450 |
3 |
| 435 |
29,650 |
29,400 |
184 |
| 430 |
29,600 |
29,350 |
307 |
| 95 |
29,550 |
29,300 |
224 |
| 29 |
29,500 |
29,250 |
291 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 15:30:00 |
29,500 |
600 |
29,500 |
29,450 |
787 |
| 15:20:00 |
29,350 |
450 |
29,500 |
29,450 |
11 |
| 15:19:50 |
29,500 |
600 |
29,500 |
29,350 |
9 |
| 15:19:40 |
29,400 |
500 |
29,550 |
29,350 |
2 |
| 15:19:30 |
29,400 |
500 |
29,550 |
29,400 |
147 |
| 15:19:20 |
29,400 |
500 |
29,550 |
29,400 |
5 |
| 15:19:10 |
29,400 |
500 |
29,550 |
29,400 |
60 |
| 15:19:00 |
29,500 |
600 |
29,550 |
29,450 |
111 |
| 15:18:50 |
29,500 |
600 |
29,550 |
29,500 |
2 |
| 15:18:40 |
29,500 |
600 |
29,550 |
29,500 |
28 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| KiwoomcomSecurities |
36,543 |
Shinhan Securities Co Ltd |
69,014 |
| Hanwha Investment Securities |
33,765 |
Korea Investment Securities |
30,869 |
| Shinhan Securities Co Ltd |
31,662 |
Mirae Asset Securities Co Ltd |
28,619 |
| Mirae Asset Securities Co Ltd |
25,913 |
KiwoomcomSecurities |
20,570 |
| Korea Investment Securities |
21,721 |
Samsung Securities Co Ltd |
17,237 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/04/03 |
29,500 |
600 |
30,000 |
32,000 |
29,100 |
265,317 |
8,110,639,300 |
| 26/04/02 |
28,900 |
3,500 |
32,400 |
32,400 |
27,850 |
337,305 |
9,917,117,050 |
| 26/04/01 |
32,400 |
2,650 |
31,450 |
33,400 |
31,250 |
203,495 |
6,571,662,275 |
| 26/03/31 |
29,750 |
350 |
28,800 |
30,800 |
27,900 |
184,224 |
5,431,132,175 |
| 26/03/30 |
29,400 |
1,850 |
29,400 |
29,950 |
28,600 |
163,979 |
4,782,213,575 |
| 26/03/27 |
31,250 |
1,000 |
30,700 |
32,250 |
30,250 |
161,604 |
5,064,259,475 |
| 26/03/26 |
32,250 |
1,900 |
33,800 |
33,800 |
31,500 |
273,607 |
8,865,865,350 |
| 26/03/25 |
34,150 |
1,000 |
36,450 |
36,600 |
33,850 |
450,086 |
15,868,991,075 |
| 26/03/24 |
35,150 |
4,750 |
32,700 |
36,500 |
31,800 |
843,118 |
29,301,319,650 |
| 26/03/23 |
30,400 |
2,650 |
32,350 |
33,950 |
30,400 |
224,947 |
7,131,575,650 |
Provided by Korea Exchange
