AUROS Technology INC

IR

Stock Price

AUROSTECH 22,150		Change		100
AUROSTECH 22,150		Last		22,050
High	22,400	Price		714,215,700
Open	22,050	Volume		32,525
Low	21,350	52week	Highest	32,550
Upper Limit	28,650	52week	Lowest	32,550
Lower Limit	15,450	PER		34.72
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
137	22,400	22,150	9
14	22,350	22,050	181
104	22,300	22,000	192
9	22,250	21,950	137
402	22,200	21,900	302

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	22,150	100	22,200	22,150	325
15:19:40	22,200	150	22,200	22,150	1
15:19:30	22,050	0	22,200	22,050	100
15:19:10	22,050	0	22,200	22,100	1
15:19:00	22,050	0	22,200	22,050	2
15:18:50	22,050	0	22,200	22,050	1
15:18:40	22,050	0	22,200	22,050	1
15:18:30	22,050	0	22,200	22,050	91
15:18:20	22,050	0	22,200	22,050	1
15:18:10	22,050	0	22,200	22,050	2

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
KiwoomcomSecurities	5,292	Samsung Securities Co Ltd	4,822
Shinhan Securities Co Ltd	4,537	Shinhan Securities Co Ltd	4,691
Mirae Asset Securities Co Ltd	4,328	KiwoomcomSecurities	4,526
Korea Investment Securities	3,585	Korea Investment Securities	3,709
JPMorgan SecuritiesFar East	3,235	Meritz	3,093

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/12/05	22,150	100	22,050	22,400	21,350	32,525	714,215,700
25/12/04	22,050	1,050	23,100	23,100	21,850	63,142	1,398,505,775
25/12/03	23,100	0	23,350	23,700	23,050	35,357	822,024,550
25/12/02	23,100	550	24,000	24,000	22,700	67,104	1,549,845,275
25/12/01	23,650	650	23,150	23,800	23,050	91,172	2,141,162,025
25/11/28	23,000	450	22,600	23,450	22,050	43,216	993,473,400
25/11/27	22,550	50	22,600	23,300	22,400	44,113	1,006,894,275
25/11/26	22,500	50	22,600	22,900	22,000	33,723	754,054,025
25/11/25	22,450	500	22,250	23,300	22,250	48,092	1,090,295,400
25/11/24	21,950	400	21,900	22,400	21,500	36,381	799,787,525

Provided by Korea Exchange