|
AUROSTECH
14,240
|
Change |
600 |
| Last |
14,840 |
| High |
14,820 |
Price |
1,920,660,230 |
| Open |
14,410 |
Volume |
134,937 |
| Low |
13,830 |
52week |
Highest |
52,000 |
| Upper Limit |
19,290 |
Lowest |
52,000 |
| Lower Limit |
10,390 |
PER |
0.00 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 113 |
14,290 |
14,200 |
167 |
| 30 |
14,280 |
14,190 |
282 |
| 29 |
14,270 |
14,180 |
29 |
| 21 |
14,260 |
14,170 |
69 |
| 303 |
14,230 |
14,160 |
15 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 13:40:40 |
14,240 |
600 |
14,230 |
14,200 |
330 |
| 13:40:10 |
14,260 |
580 |
14,280 |
14,250 |
20 |
| 13:40:00 |
14,260 |
580 |
14,280 |
14,260 |
265 |
| 13:39:50 |
14,290 |
550 |
14,290 |
14,280 |
27 |
| 13:38:40 |
14,290 |
550 |
14,290 |
14,270 |
1 |
| 13:38:10 |
14,290 |
550 |
14,290 |
14,260 |
5 |
| 13:37:40 |
14,290 |
550 |
14,290 |
14,260 |
1 |
| 13:37:30 |
14,290 |
550 |
14,290 |
14,260 |
1 |
| 13:37:20 |
14,290 |
550 |
14,290 |
14,250 |
36 |
| 13:37:10 |
14,240 |
600 |
14,290 |
14,250 |
314 |
| 13:37:00 |
14,240 |
600 |
14,240 |
14,200 |
9 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| IMC Korea Securities |
30,151 |
Shinhan Securities Co Ltd |
32,536 |
| DAOL Investment Securities Co LTD |
20,705 |
IMC Korea Securities |
28,090 |
| Shinhan Securities Co Ltd |
18,986 |
Korea Investment Securities |
15,977 |
| Korea Investment Securities |
13,484 |
JPMorgan SecuritiesFar East |
11,235 |
| Morgan Stanley Co |
9,230 |
KiwoomcomSecurities |
10,954 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/08/18 |
14,840 |
1,040 |
15,880 |
16,080 |
14,800 |
150,958 |
2,321,394,685 |
| 26/08/14 |
15,880 |
190 |
15,750 |
16,000 |
15,140 |
154,246 |
2,417,944,545 |
| 26/08/13 |
15,690 |
10 |
16,020 |
16,280 |
15,200 |
123,665 |
1,963,259,630 |
| 26/08/12 |
15,700 |
970 |
14,910 |
16,110 |
14,420 |
316,941 |
4,816,838,840 |
| 26/08/11 |
14,730 |
200 |
14,360 |
15,790 |
14,020 |
206,452 |
3,044,964,445 |
| 26/08/10 |
14,530 |
940 |
13,400 |
14,900 |
13,400 |
240,270 |
3,447,064,225 |
| 26/08/07 |
13,590 |
610 |
14,300 |
14,650 |
13,320 |
131,804 |
1,809,727,190 |
| 26/08/06 |
14,200 |
550 |
14,730 |
14,750 |
13,650 |
136,997 |
1,937,908,435 |
| 26/08/05 |
14,750 |
460 |
14,710 |
15,450 |
14,450 |
71,686 |
1,068,188,710 |
| 26/08/04 |
14,290 |
530 |
13,800 |
14,400 |
13,360 |
179,399 |
2,487,803,300 |
Provided by Korea Exchange
