AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 9,730		Change		830
AUROSTECH 9,730		Last		8,900
High	9,900	Price		987,341,460
Open	9,070	Volume		104,123
Low	8,740	52week	Highest	52,000
Upper Limit	11,570	52week	Lowest	52,000
Lower Limit	6,230	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
400	9,800	9,730	2
104	9,790	9,660	3
251	9,780	9,640	18
300	9,750	9,610	17
294	9,740	9,580	135

Trading Time	Tarding	Change	Ask	Bid	Bid Size
20:00:00	9,730	830	9,740	9,730	0
19:59:30	9,730	830	9,740	9,730	101
19:59:20	9,730	830	9,740	9,730	100
19:59:00	9,740	840	9,740	9,730	1
19:57:50	9,740	840	9,740	9,730	3
19:51:00	9,740	840	9,740	9,660	35
19:50:30	9,740	840	9,740	9,660	32
19:43:10	9,710	810	9,710	9,660	1
19:43:00	9,710	810	9,710	9,650	1
19:34:00	9,640	740	9,710	9,650	6

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
IMC Korea Securities	23,162	IMC Korea Securities	22,361
Korea Investment Securities	10,969	KB Securities CoLtd	16,717
Shinhan Securities Co Ltd	10,073	Shinhan Securities Co Ltd	15,899
KiwoomcomSecurities	9,120	KiwoomcomSecurities	13,667
Hana Securities	9,016	Korea Investment Securities	12,354

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/11/11	9,580	680	9,070	9,770	8,740	104,123	987,341,460
26/11/10	8,900	1,040	8,140	9,270	7,850	209,367	1,809,390,665
26/11/09	7,860	300	7,400	8,100	7,400	63,800	495,904,830
26/11/06	7,560	760	7,310	7,780	7,250	104,276	786,637,850
26/11/05	8,320	1,020	9,200	9,200	8,200	94,173	806,516,925
26/11/04	9,340	130	9,360	9,440	8,790	78,823	714,831,890
26/11/03	9,210	640	9,790	9,790	9,080	63,727	590,346,420
26/11/02	9,850	210	9,650	9,990	9,450	51,063	497,312,750
26/10/30	9,640	810	10,000	10,040	9,450	90,345	870,971,835
26/10/29	10,450	310	10,720	10,720	10,220	67,646	707,417,390

Provided by Korea Exchange