AUROS Technology INC

IR

Stock Price

AUROSTECH 26,500		Change		0
AUROSTECH 26,500		Last		26,500
High	26,850	Price		1,983,107,250
Open	26,700	Volume		74,686
Low	26,000	52week	Highest	32,550
Upper Limit	34,450	52week	Lowest	32,550
Lower Limit	18,550	PER		41.54
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
129	26,750	26,500	24
143	26,700	26,400	579
72	26,650	26,350	336
311	26,600	26,300	249
51	26,550	26,250	265

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	26,500	0	26,550	26,500	874
15:19:50	26,500	0	26,550	26,500	3
15:19:30	26,500	0	26,500	26,450	1
15:19:10	26,450	50	26,500	26,450	55
15:18:50	26,500	0	26,500	26,400	149
15:18:10	26,550	50	26,550	26,500	3
15:17:20	26,550	50	26,550	26,500	16
15:17:00	26,600	100	26,600	26,500	524
15:16:10	26,500	0	26,550	26,500	271
15:16:00	26,500	0	26,500	26,450	2

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	21,038	Hana Securities	26,345
KiwoomcomSecurities	7,039	Shinhan Securities Co Ltd	7,846
JPMorgan SecuritiesFar East	6,708	KiwoomcomSecurities	7,289
Samsung Securities Co Ltd	6,331	NH INVESTMENTSECURITIES CO	4,423
EUGENE INVESTMENT SECURITIES	6,143	Korea Investment Securities	4,363

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/10/28	26,500	0	26,700	26,850	26,000	74,686	1,983,107,250
25/10/27	26,500	550	27,350	27,550	26,200	173,971	4,633,424,475
25/10/24	27,050	0	27,700	27,750	26,750	94,744	2,574,264,825
25/10/23	27,050	100	27,000	27,650	26,000	81,661	2,195,792,850
25/10/22	27,150	900	27,900	27,900	26,250	177,955	4,771,395,825
25/10/21	28,050	950	29,000	29,500	27,400	130,506	3,681,485,475
25/10/20	29,000	50	29,050	30,800	28,650	106,161	3,111,754,475
25/10/17	29,050	1,650	30,150	31,300	29,000	140,823	4,195,778,850
25/10/16	30,700	400	30,300	31,200	29,400	129,344	3,935,440,300
25/10/15	30,300	0	30,300	30,750	29,750	98,452	2,974,753,175

Provided by Korea Exchange