|
AUROSTECH
29,050
|
Change |
200 |
| Last |
28,850 |
| High |
30,450 |
Price |
8,753,541,175 |
| Open |
28,900 |
Volume |
297,539 |
| Low |
28,500 |
52week |
Highest |
52,000 |
| Upper Limit |
37,500 |
Lowest |
52,000 |
| Lower Limit |
20,200 |
PER |
0.00 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 200 |
29,400 |
29,050 |
1,446 |
| 506 |
29,250 |
29,000 |
1,326 |
| 883 |
29,200 |
28,950 |
1,293 |
| 10 |
29,150 |
28,900 |
636 |
| 499 |
29,100 |
28,850 |
805 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 15:30:00 |
29,050 |
200 |
29,100 |
29,050 |
2,247 |
| 15:20:00 |
29,000 |
150 |
29,100 |
29,050 |
3 |
| 15:19:40 |
29,000 |
150 |
29,000 |
28,950 |
19 |
| 15:19:30 |
29,000 |
150 |
29,000 |
28,950 |
224 |
| 15:19:10 |
29,050 |
200 |
29,050 |
29,000 |
522 |
| 15:19:00 |
29,050 |
200 |
29,050 |
29,000 |
244 |
| 15:18:50 |
29,000 |
150 |
29,050 |
29,000 |
546 |
| 15:18:40 |
29,050 |
200 |
29,050 |
28,950 |
406 |
| 15:18:30 |
29,000 |
150 |
29,000 |
28,950 |
162 |
| 15:18:20 |
29,000 |
150 |
29,000 |
28,950 |
38 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| Shinhan Securities Co Ltd |
45,737 |
Shinhan Securities Co Ltd |
43,773 |
| Samsung Securities Co Ltd |
42,325 |
Korea Investment Securities |
40,918 |
| KiwoomcomSecurities |
34,240 |
KiwoomcomSecurities |
32,461 |
| Korea Investment Securities |
30,822 |
IMC Korea Securities |
22,715 |
| Meritz |
28,065 |
JPMorgan SecuritiesFar East |
22,277 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/05/22 |
29,050 |
200 |
28,900 |
30,450 |
28,500 |
297,539 |
8,753,541,175 |
| 26/05/21 |
28,850 |
3,050 |
26,950 |
29,600 |
26,750 |
310,075 |
8,822,967,800 |
| 26/05/20 |
25,800 |
500 |
25,950 |
27,000 |
25,100 |
152,897 |
3,958,292,750 |
| 26/05/19 |
26,300 |
1,550 |
27,850 |
27,850 |
25,800 |
136,338 |
3,629,329,250 |
| 26/05/18 |
27,850 |
0 |
27,000 |
28,100 |
25,500 |
248,393 |
6,689,786,325 |
| 26/05/15 |
27,850 |
2,150 |
30,550 |
30,550 |
27,000 |
355,434 |
10,086,664,125 |
| 26/05/14 |
30,000 |
200 |
30,200 |
30,450 |
28,200 |
389,909 |
11,269,199,700 |
| 26/05/13 |
30,200 |
1,950 |
31,400 |
31,550 |
29,950 |
404,970 |
12,379,808,525 |
| 26/05/12 |
32,150 |
2,300 |
34,450 |
35,250 |
31,100 |
513,487 |
16,824,171,875 |
| 26/05/11 |
34,450 |
1,000 |
36,200 |
36,600 |
34,050 |
421,698 |
14,796,345,300 |
Provided by Korea Exchange
