AUROS Technology INC

IR

Stock Price

AUROSTECH 20,100		Change		350
AUROSTECH 20,100		Last		20,450
High	20,450	Price		514,940,675
Open	20,450	Volume		25,453
Low	20,050	52week	Highest	27,500
Upper Limit	26,550	52week	Lowest	27,500
Lower Limit	14,350	PER		31.50
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
5	20,350	20,050	572
56	20,300	20,000	1,637
65	20,200	19,990	798
1,750	20,150	19,980	3
594	20,100	19,970	46

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	20,100	350	20,100	20,050	283
15:20:00	20,100	350	20,100	20,050	1
15:19:50	20,050	400	20,100	20,050	393
15:19:10	20,100	350	20,100	20,050	7
15:18:50	20,050	400	20,100	20,050	1
15:17:20	20,150	300	20,100	20,050	1
15:17:10	20,050	400	20,150	20,050	22
15:16:40	20,150	300	20,150	20,050	1
15:16:00	20,050	400	20,150	20,050	21
15:15:20	20,050	400	20,150	20,100	21

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Hana Securities	4,769	Hyundai Motor Securites Co LTD	4,393
KiwoomcomSecurities	3,983	EUGENE INVESTMENT SECURITIES	3,816
Korea Investment Securities	3,650	KiwoomcomSecurities	2,963
Shinhan Securities Co Ltd	3,352	Korea Investment Securities	2,501
KB Securities CoLtd	2,507	Samsung Securities Co Ltd	1,977

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/07/04	20,100	350	20,450	20,450	20,050	25,453	514,940,675
25/07/03	20,450	790	19,660	20,550	19,610	62,264	1,264,303,850
25/07/02	19,660	210	19,900	20,000	19,220	49,164	958,936,005
25/07/01	19,870	230	19,970	20,250	19,820	36,101	720,823,070
25/06/30	20,100	240	19,900	20,500	19,770	33,148	670,166,790
25/06/27	19,860	390	20,400	20,400	19,730	23,169	461,996,565
25/06/26	20,250	0	20,700	20,700	19,960	34,524	700,403,935
25/06/25	20,250	390	20,400	20,550	20,000	41,560	841,085,950
25/06/24	19,860	420	19,810	20,250	19,770	46,661	931,127,200
25/06/23	19,440	1,210	20,350	20,350	19,180	167,265	3,254,306,825

Provided by Korea Exchange