AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 26,450		Change		0
AUROSTECH 26,450		Last		26,450
High	0	Price		0
Open	0	Volume		0
Low	0	52week	Highest	52,000
Upper Limit	34,350	52week	Lowest	52,000
Lower Limit	18,550	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

Trading Time	Tarding	Change	Ask	Bid	Bid Size

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/06/09	26,450	2,550	24,500	26,800	24,100	218,451	5,611,973,750
26/06/08	23,900	3,400	25,350	26,550	23,700	196,852	4,901,062,925
26/06/05	27,300	200	27,500	29,150	26,500	262,940	7,261,191,500
26/06/04	27,500	3,550	23,950	29,400	23,950	400,382	11,162,928,175
26/06/02	23,950	1,300	24,700	24,800	22,250	187,828	4,444,437,850
26/06/01	25,250	850	26,000	26,300	24,350	201,575	5,053,725,525
26/05/29	26,100	1,050	27,150	27,200	23,750	384,210	9,699,672,825
26/05/28	27,150	1,750	28,900	28,900	26,400	145,364	3,991,696,675
26/05/27	28,900	750	29,900	30,550	27,550	345,414	9,995,455,275
26/05/26	29,650	600	29,500	30,700	29,050	299,377	8,932,790,575

Provided by Korea Exchange