AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 18,000		Change		0
AUROSTECH 18,000		Last		18,000
High	0	Price		0
Open	0	Volume		0
Low	0	52week	Highest	52,000
Upper Limit	23,400	52week	Lowest	52,000
Lower Limit	12,600	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

Trading Time	Tarding	Change	Ask	Bid	Bid Size

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/07/14	18,000	600	18,590	18,850	17,000	127,655	2,285,557,425
26/07/13	18,600	250	18,900	21,650	18,520	146,221	2,883,500,215
26/07/10	18,850	1,810	17,970	19,050	17,300	92,365	1,695,858,990
26/07/09	17,040	160	17,260	18,100	16,670	62,362	1,083,614,480
26/07/08	17,200	1,600	18,800	19,050	17,000	138,789	2,459,925,830
26/07/07	18,800	340	18,530	20,200	18,210	94,555	1,792,236,065
26/07/06	19,140	170	19,890	20,400	18,270	90,855	1,730,400,525
26/07/03	19,310	140	19,440	19,880	17,900	98,412	1,848,582,950
26/07/02	19,450	3,500	21,950	22,300	19,280	116,459	2,373,931,020
26/07/01	22,950	650	22,600	24,450	21,150	114,114	2,663,859,500

Provided by Korea Exchange