AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 11,000		Change		820
AUROSTECH 11,000		Last		10,180
High	11,000	Price		641,008,555
Open	10,370	Volume		60,147
Low	10,370	52week	Highest	52,000
Upper Limit	13,230	52week	Lowest	52,000
Lower Limit	7,130	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
50	11,300	10,900	954
25	11,250	10,790	20
50	11,100	10,780	11
89	11,040	10,750	76
1	11,030	10,740	55

Trading Time	Tarding	Change	Ask	Bid	Bid Size
20:00:00	11,000	820	11,030	10,900	0
19:59:30	11,000	820	11,030	10,900	7
19:59:20	10,900	720	11,000	10,900	14
19:59:00	10,940	760	10,990	10,900	9
19:56:50	10,900	720	10,940	10,900	143
19:56:40	10,900	720	10,940	10,900	31
19:54:40	10,900	720	10,940	10,900	300
19:53:40	10,900	720	10,940	10,900	142
19:52:30	10,900	720	10,900	10,830	10
19:51:20	10,830	650	10,900	10,830	213

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	12,083	IMC Korea Securities	10,451
IMC Korea Securities	10,187	Shinhan Securities Co Ltd	9,705
KiwoomcomSecurities	6,990	Morgan Stanley Co	5,960
Korea Investment Securities	5,825	JPMorgan SecuritiesFar East	5,419
JPMorgan SecuritiesFar East	5,680	Korea Investment Securities	5,126

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/10/28	10,760	580	10,370	10,830	10,370	60,147	641,008,555
26/10/27	10,180	550	9,900	10,520	9,730	58,429	602,011,595
26/10/26	9,630	390	9,970	10,120	9,600	55,193	538,928,430
26/10/23	10,020	180	9,960	10,120	9,500	96,906	950,924,615
26/10/22	10,200	630	10,650	10,940	10,050	116,173	1,210,641,900
26/10/21	10,830	10	10,900	11,300	10,700	106,939	1,168,776,710
26/10/20	10,820	770	11,410	11,450	10,820	107,499	1,182,507,335
26/10/19	11,590	410	11,200	11,870	11,190	127,227	1,453,919,625
26/10/16	12,000	660	11,380	12,320	11,170	132,661	1,562,378,180
26/10/15	11,340	2,330	12,820	13,000	10,610	228,502	2,636,830,495

Provided by Korea Exchange