AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 18,800		Change		0
AUROSTECH 18,800		Last		18,800
High	0	Price		0
Open	0	Volume		0
Low	0	52week	Highest	52,000
Upper Limit	24,400	52week	Lowest	52,000
Lower Limit	13,160	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

Trading Time	Tarding	Change	Ask	Bid	Bid Size

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/07/07	18,800	340	18,530	20,200	18,210	94,555	1,792,236,065
26/07/06	19,140	170	19,890	20,400	18,270	90,855	1,730,400,525
26/07/03	19,310	140	19,440	19,880	17,900	98,412	1,848,582,950
26/07/02	19,450	3,500	21,950	22,300	19,280	116,459	2,373,931,020
26/07/01	22,950	650	22,600	24,450	21,150	114,114	2,663,859,500
26/06/30	22,300	250	21,900	23,600	21,800	59,329	1,333,189,300
26/06/29	22,050	2,470	19,650	22,450	19,650	119,824	2,559,453,635
26/06/26	19,580	1,170	20,750	22,600	19,190	234,747	4,803,888,365
26/06/25	20,750	1,300	22,800	23,100	20,050	147,577	3,119,330,725
26/06/24	22,050	1,500	23,550	24,200	21,200	167,487	3,738,680,550

Provided by Korea Exchange