AUROS Technology INC

IR

Stock Price

AUROSTECH 33,350		Change		250
AUROSTECH 33,350		Last		33,600
High	33,800	Price		9,507,191,550
Open	33,600	Volume		288,327
Low	32,150	52week	Highest	38,200
Upper Limit	43,650	52week	Lowest	38,200
Lower Limit	23,550	PER		52.27
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
14	33,550	33,300	140
833	33,500	33,250	79
724	33,450	33,200	38
529	33,400	33,150	602
368	33,350	33,100	1,175

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	33,350	250	33,350	33,300	4,765
15:19:50	33,250	350	33,350	33,300	1
15:19:40	33,200	400	33,250	33,200	117
15:19:20	33,200	400	33,200	33,150	246
15:19:10	33,200	400	33,250	33,200	282
15:19:00	33,200	400	33,200	33,150	159
15:18:50	33,200	400	33,200	33,150	75
15:18:40	33,150	450	33,200	33,150	56
15:18:30	33,200	400	33,200	33,150	100
15:18:20	33,200	400	33,200	33,150	1

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	54,632	KiwoomcomSecurities	47,960
KiwoomcomSecurities	32,003	Shinhan Securities Co Ltd	31,172
Mirae Asset Securities Co Ltd	25,673	Mirae Asset Securities Co Ltd	30,769
NH INVESTMENTSECURITIES CO	23,478	Korea Investment Securities	23,621
IBK Securities Co LTD	20,000	NH INVESTMENTSECURITIES CO	21,877

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/04/24	33,350	250	33,600	33,800	32,150	288,327	9,507,191,550
26/04/23	33,600	1,000	34,700	35,050	33,050	199,190	6,755,921,775
26/04/22	34,600	450	35,050	35,750	33,550	241,554	8,375,352,650
26/04/21	35,050	550	35,900	36,100	34,400	174,840	6,112,358,075
26/04/20	35,600	50	35,650	37,700	34,700	241,549	8,793,934,325
26/04/17	35,650	800	34,850	36,200	33,500	178,187	6,271,234,725
26/04/16	34,850	800	34,950	35,450	33,650	182,250	6,295,381,925
26/04/15	35,650	150	36,700	37,000	34,800	185,133	6,641,232,900
26/04/14	35,800	3,200	33,650	38,200	33,300	500,040	18,173,321,225
26/04/13	32,600	700	31,050	33,550	30,700	116,443	3,802,349,725

Provided by Korea Exchange