AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 9,410		Change		200
AUROSTECH 9,410		Last		9,210
High	9,440	Price		714,831,890
Open	9,360	Volume		78,823
Low	8,790	52week	Highest	52,000
Upper Limit	11,970	52week	Lowest	52,000
Lower Limit	6,450	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
2	9,530	9,320	31
6	9,500	9,300	178
4	9,450	9,290	1
4	9,440	9,280	1
51	9,410	9,270	161

Trading Time	Tarding	Change	Ask	Bid	Bid Size
20:00:00	9,410	200	9,410	9,320	0
19:59:50	9,410	200	9,410	9,320	1
19:59:00	9,320	110	9,410	9,320	100
19:51:40	9,320	110	9,410	9,320	185
19:48:40	9,320	110	9,410	9,320	5
19:46:00	9,320	110	9,390	9,320	22
19:41:40	9,320	110	9,320	9,300	3
19:41:20	9,320	110	9,320	9,300	5
19:41:00	9,320	110	9,320	9,300	90
19:40:40	9,320	110	9,400	9,340	170

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
IMC Korea Securities	17,632	IMC Korea Securities	17,176
Shinhan Securities Co Ltd	15,404	Shinhan Securities Co Ltd	13,732
KiwoomcomSecurities	7,749	KiwoomcomSecurities	9,227
Korea Investment Securities	5,966	JPMorgan SecuritiesFar East	7,967
KB Securities CoLtd	5,386	Korea Investment Securities	7,282

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/11/04	9,340	130	9,360	9,440	8,790	78,823	714,831,890
26/11/03	9,210	640	9,790	9,790	9,080	63,727	590,346,420
26/11/02	9,850	210	9,650	9,990	9,450	51,063	497,312,750
26/10/30	9,640	810	10,000	10,040	9,450	90,345	870,971,835
26/10/29	10,450	310	10,720	10,720	10,220	67,646	707,417,390
26/10/28	10,760	580	10,370	10,830	10,370	60,147	641,008,555
26/10/27	10,180	550	9,900	10,520	9,730	58,429	602,011,595
26/10/26	9,630	390	9,970	10,120	9,600	55,193	538,928,430
26/10/23	10,020	180	9,960	10,120	9,500	96,906	950,924,615
26/10/22	10,200	630	10,650	10,940	10,050	116,173	1,210,641,900

Provided by Korea Exchange