AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 15,190		Change		330
AUROSTECH 15,190		Last		14,860
High	15,370	Price		1,788,606,295
Open	14,950	Volume		118,003
Low	14,860	52week	Highest	52,000
Upper Limit	19,310	52week	Lowest	52,000
Lower Limit	10,410	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
310	15,340	15,140	54
5	15,320	15,130	40
1	15,250	15,120	154
62	15,200	15,110	151
32	15,190	15,100	50

Trading Time	Tarding	Change	Ask	Bid	Bid Size
20:00:00	15,190	330	15,190	15,140	0
19:59:40	15,190	330	15,190	15,140	1
19:59:30	15,150	290	15,190	15,150	20
19:59:20	15,190	330	15,190	15,150	2
19:59:10	15,150	290	15,150	15,140	9
19:56:20	15,190	330	15,190	15,150	2
19:56:10	15,190	330	15,190	15,120	1
19:54:20	15,140	280	15,190	15,120	252
19:52:30	15,160	300	15,160	15,150	20
19:52:10	15,160	300	15,160	15,150	1

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
KiwoomcomSecurities	23,924	Shinhan Securities Co Ltd	19,877
Shinhan Securities Co Ltd	18,340	KiwoomcomSecurities	17,202
Samsung Securities Co Ltd	11,823	IMC Korea Securities	9,490
JPMorgan SecuritiesFar East	10,188	Yuanta Securities Korea Co L	8,954
IMC Korea Securities	7,980	Mirae Asset Securities Co Ltd	7,613

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/09/30	15,190	330	14,950	15,370	14,860	118,003	1,788,606,295
26/09/29	14,860	760	13,940	14,870	13,940	90,024	1,306,785,915
26/09/28	14,100	400	14,600	14,700	13,920	82,786	1,183,369,055
26/09/23	14,500	660	13,970	14,550	13,850	112,862	1,607,227,335
26/09/22	13,840	170	13,850	14,460	13,730	105,318	1,483,359,530
26/09/21	13,670	580	13,070	13,760	12,840	97,211	1,303,813,960
26/09/18	13,090	190	13,000	13,300	12,850	57,498	747,198,745
26/09/17	12,900	610	12,330	13,050	12,330	90,559	1,151,840,765
26/09/16	12,290	190	12,200	12,300	11,520	52,651	636,567,370
26/09/15	12,100	370	11,700	12,390	11,490	89,754	1,082,537,430

Provided by Korea Exchange