AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 22,300		Change		0
AUROSTECH 22,300		Last		22,300
High	0	Price		0
Open	0	Volume		0
Low	0	52week	Highest	52,000
Upper Limit	28,950	52week	Lowest	52,000
Lower Limit	15,650	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

Trading Time	Tarding	Change	Ask	Bid	Bid Size

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/06/30	22,300	250	21,900	23,600	21,800	59,329	1,333,189,300
26/06/29	22,050	2,470	19,650	22,450	19,650	119,824	2,559,453,635
26/06/26	19,580	1,170	20,750	22,600	19,190	234,747	4,803,888,365
26/06/25	20,750	1,300	22,800	23,100	20,050	147,577	3,119,330,725
26/06/24	22,050	1,500	23,550	24,200	21,200	167,487	3,738,680,550
26/06/23	23,550	3,500	26,450	27,000	23,350	128,162	3,216,274,475
26/06/22	27,050	550	27,500	28,500	26,100	89,111	2,408,299,975
26/06/19	27,600	1,950	30,550	30,600	25,600	167,237	4,643,711,600
26/06/18	29,550	50	29,200	30,700	28,750	169,392	5,030,263,700
26/06/17	29,500	1,600	27,500	29,500	27,250	140,053	3,988,626,950

Provided by Korea Exchange