AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 14,500		Change		660
AUROSTECH 14,500		Last		13,840
High	14,550	Price		1,607,227,335
Open	13,970	Volume		112,862
Low	13,850	52week	Highest	52,000
Upper Limit	17,990	52week	Lowest	52,000
Lower Limit	9,690	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
1	14,600	14,500	21
1	14,580	14,490	170
172	14,550	14,480	1,247
1	14,540	14,470	11
62	14,520	14,450	10

Trading Time	Tarding	Change	Ask	Bid	Bid Size
20:00:00	14,500	660	14,520	14,500	0
19:56:00	14,500	660	14,520	14,500	3
19:52:40	14,490	650	14,500	14,490	100
19:52:10	14,490	650	14,500	14,490	173
19:52:00	14,500	660	14,500	14,490	2
19:49:20	14,500	660	14,500	14,490	25
19:47:20	14,500	660	14,520	14,500	1
19:46:30	14,500	660	14,520	14,500	100
19:42:20	14,510	670	14,520	14,510	100
19:39:50	14,520	680	14,520	14,510	5

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	18,427	Shinhan Securities Co Ltd	20,221
IMC Korea Securities	13,954	KiwoomcomSecurities	15,754
KiwoomcomSecurities	9,809	IMC Korea Securities	13,984
Korea Investment Securities	8,715	Mirae Asset Securities Co Ltd	10,462
Mirae Asset Securities Co Ltd	8,134	Korea Investment Securities	10,133

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/09/23	14,500	660	13,970	14,550	13,850	112,862	1,607,227,335
26/09/22	13,840	170	13,850	14,460	13,730	105,318	1,483,359,530
26/09/21	13,670	580	13,070	13,760	12,840	97,211	1,303,813,960
26/09/18	13,090	190	13,000	13,300	12,850	57,498	747,198,745
26/09/17	12,900	610	12,330	13,050	12,330	90,559	1,151,840,765
26/09/16	12,290	190	12,200	12,300	11,520	52,651	636,567,370
26/09/15	12,100	370	11,700	12,390	11,490	89,754	1,082,537,430
26/09/14	11,730	570	12,180	12,180	11,620	67,172	791,584,950
26/09/11	12,300	560	12,830	12,830	11,970	145,482	1,767,380,745
26/09/10	12,860	210	12,650	13,000	12,400	63,884	811,595,815

Provided by Korea Exchange