|
AUROSTECH
24,750
|
Change |
0 |
| Last |
24,750 |
| High |
0 |
Price |
0 |
| Open |
0 |
Volume |
0 |
| Low |
0 |
52week |
Highest |
32,550 |
| Upper Limit |
32,150 |
Lowest |
32,550 |
| Lower Limit |
17,350 |
PER |
38.79 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| 0 |
0 |
0 |
0 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/01/22 |
24,750 |
150 |
25,500 |
25,550 |
24,500 |
98,334 |
2,469,910,900 |
| 26/01/21 |
24,600 |
450 |
24,500 |
24,900 |
24,000 |
52,052 |
1,271,402,300 |
| 26/01/20 |
25,050 |
150 |
26,350 |
26,350 |
24,750 |
125,043 |
3,167,825,750 |
| 26/01/19 |
25,200 |
1,000 |
24,200 |
25,400 |
23,850 |
105,658 |
2,624,148,150 |
| 26/01/16 |
24,200 |
0 |
24,500 |
24,650 |
23,650 |
54,589 |
1,312,749,275 |
| 26/01/15 |
24,200 |
100 |
24,100 |
24,200 |
23,000 |
63,815 |
1,512,502,825 |
| 26/01/14 |
24,100 |
700 |
25,050 |
25,200 |
23,700 |
130,323 |
3,142,531,375 |
| 26/01/13 |
24,800 |
450 |
25,200 |
25,500 |
24,550 |
65,341 |
1,625,653,375 |
| 26/01/12 |
25,250 |
250 |
26,000 |
26,600 |
24,750 |
124,156 |
3,171,965,675 |
| 26/01/09 |
25,500 |
750 |
26,250 |
26,250 |
25,150 |
91,193 |
2,328,617,925 |
Provided by Korea Exchange
