|
AUROSTECH
28,000
|
Change |
250 |
| Last |
28,250 |
| High |
29,200 |
Price |
4,985,859,050 |
| Open |
28,300 |
Volume |
177,761 |
| Low |
27,100 |
52week |
Highest |
32,550 |
| Upper Limit |
36,700 |
Lowest |
32,550 |
| Lower Limit |
19,800 |
PER |
43.89 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 124 |
28,200 |
27,900 |
76 |
| 22 |
28,150 |
27,850 |
59 |
| 84 |
28,100 |
27,800 |
263 |
| 82 |
28,050 |
27,750 |
4 |
| 64 |
28,000 |
27,700 |
39 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 10:49:10 |
28,000 |
250 |
28,000 |
27,900 |
18 |
| 10:48:30 |
28,000 |
250 |
28,000 |
27,950 |
19 |
| 10:48:00 |
27,950 |
300 |
28,000 |
27,900 |
72 |
| 10:47:50 |
28,050 |
200 |
28,050 |
27,900 |
34 |
| 10:47:40 |
28,050 |
200 |
28,050 |
27,850 |
41 |
| 10:47:30 |
27,950 |
300 |
28,000 |
27,850 |
70 |
| 10:47:20 |
27,900 |
350 |
27,950 |
27,850 |
49 |
| 10:47:10 |
27,900 |
350 |
27,900 |
27,850 |
387 |
| 10:47:00 |
28,000 |
250 |
28,050 |
27,950 |
42 |
| 10:46:50 |
28,000 |
250 |
28,050 |
27,950 |
481 |
| 10:46:40 |
28,100 |
150 |
28,100 |
28,050 |
36 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| Shinhan Securities Co Ltd |
28,357 |
Shinhan Securities Co Ltd |
34,673 |
| Korea Investment Securities |
24,733 |
KiwoomcomSecurities |
28,584 |
| Hana Securities |
20,848 |
Mirae Asset Securities Co Ltd |
23,211 |
| KiwoomcomSecurities |
20,786 |
Korea Investment Securities |
19,295 |
| IMC Korea Securities |
15,528 |
IMC Korea Securities |
11,057 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/03/05 |
28,250 |
4,700 |
25,200 |
29,600 |
25,100 |
518,788 |
14,645,810,125 |
| 26/03/04 |
23,550 |
3,600 |
26,000 |
27,900 |
23,350 |
333,695 |
8,467,288,275 |
| 26/03/03 |
27,150 |
1,350 |
27,200 |
29,000 |
27,000 |
295,766 |
8,192,557,625 |
| 26/02/27 |
28,500 |
650 |
28,850 |
29,750 |
27,300 |
400,840 |
11,374,892,075 |
| 26/02/26 |
29,150 |
4,550 |
24,900 |
29,700 |
24,450 |
920,278 |
25,741,306,900 |
| 26/02/25 |
24,600 |
750 |
25,800 |
25,800 |
24,450 |
110,951 |
2,768,288,450 |
| 26/02/24 |
25,350 |
1,050 |
24,350 |
25,650 |
24,000 |
114,600 |
2,875,724,575 |
| 26/02/23 |
24,300 |
900 |
25,650 |
25,750 |
24,100 |
117,909 |
2,917,144,225 |
| 26/02/20 |
25,200 |
1,150 |
26,500 |
26,500 |
25,100 |
125,284 |
3,187,297,500 |
| 26/02/19 |
26,350 |
1,750 |
25,200 |
26,600 |
25,150 |
171,522 |
4,465,838,000 |
Provided by Korea Exchange