AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 13,960		Change		1,020
AUROSTECH 13,960		Last		14,980
High	14,970	Price		850,668,930
Open	14,400	Volume		59,144
Low	13,910	52week	Highest	52,000
Upper Limit	19,470	52week	Lowest	52,000
Lower Limit	10,490	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
10	14,070	13,970	9
12	14,060	13,960	150
11	14,040	13,950	7
24	14,000	13,940	17
22	13,990	13,930	15

Trading Time	Tarding	Change	Ask	Bid	Bid Size
11:56:30	13,970	1,010	13,990	13,970	14
11:56:10	13,980	1,000	13,980	13,970	22
11:55:40	13,980	1,000	13,980	13,970	30
11:55:30	13,970	1,010	13,980	13,970	1
11:55:00	13,980	1,000	13,980	13,970	13
11:54:10	13,970	1,010	13,980	13,960	56
11:54:00	13,980	1,000	13,980	13,970	4
11:53:40	13,980	1,000	13,980	13,970	14
11:53:10	13,980	1,000	13,980	13,970	4
11:52:50	13,980	1,000	13,980	13,970	5
11:52:10	13,980	1,000	13,980	13,970	13

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Samsung Securities Co Ltd	10,713	Shinhan Securities Co Ltd	10,376
Korea Investment Securities	6,413	Korea Investment Securities	7,577
Shinhan Securities Co Ltd	5,532	JPMorgan SecuritiesFar East	6,680
KiwoomcomSecurities	5,477	IMC Korea Securities	6,251
IMC Korea Securities	5,198	Mirae Asset Securities Co Ltd	4,896

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/10/12	14,980	1,320	16,070	16,170	14,940	96,309	1,489,479,585
26/10/08	16,300	160	16,150	16,670	15,600	84,124	1,371,657,935
26/10/07	16,140	590	16,610	16,730	16,080	85,281	1,396,428,775
26/10/06	16,730	330	17,020	17,120	16,470	190,607	3,206,285,435
26/10/02	16,400	420	16,500	16,850	16,220	158,544	2,621,216,935
26/10/01	15,980	790	15,000	15,980	14,900	129,685	2,038,249,275
26/09/30	15,190	330	14,950	15,370	14,860	118,003	1,788,606,295
26/09/29	14,860	760	13,940	14,870	13,940	90,024	1,306,785,915
26/09/28	14,100	400	14,600	14,700	13,920	82,786	1,183,369,055
26/09/23	14,500	660	13,970	14,550	13,850	112,862	1,607,227,335

Provided by Korea Exchange