AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 12,480		Change		580
AUROSTECH 12,480		Last		13,060
High	13,380	Price		1,085,779,190
Open	12,550	Volume		85,595
Low	12,400	52week	Highest	52,000
Upper Limit	16,970	52week	Lowest	52,000
Lower Limit	9,150	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
1	12,590	12,460	101
101	12,540	12,450	63
57	12,530	12,440	55
29	12,520	12,430	111
22	12,480	12,410	132

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	12,480	580	12,480	12,460	1,323
15:20:00	12,510	550	12,480	12,460	61
15:19:50	12,530	530	12,540	12,520	52
15:19:40	12,530	530	12,550	12,530	313
15:19:30	12,560	500	12,560	12,540	275
15:19:20	12,520	540	12,530	12,520	33
15:19:10	12,540	520	12,540	12,530	573
15:19:00	12,560	500	12,600	12,570	6
15:18:50	12,600	460	12,600	12,560	102
15:18:40	12,570	490	12,600	12,560	341

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
IMC Korea Securities	14,764	Shinhan Securities Co Ltd	13,916
Korea Investment Securities	13,466	IMC Korea Securities	13,254
Shinhan Securities Co Ltd	9,481	KiwoomcomSecurities	10,276
Samsung Securities Co Ltd	6,971	Samsung Securities Co Ltd	9,060
JPMorgan SecuritiesFar East	6,721	JPMorgan SecuritiesFar East	7,898

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/09/01	13,060	10	12,980	13,060	12,650	58,916	756,269,750
26/08/31	13,070	90	13,110	13,110	12,300	106,874	1,348,335,225
26/08/28	13,160	320	13,460	13,600	12,940	122,357	1,609,656,375
26/08/27	13,480	60	13,790	13,960	13,300	137,292	1,849,770,160
26/08/26	13,540	400	13,600	13,750	13,160	160,696	2,156,206,235
26/08/25	13,940	720	12,990	13,990	12,130	225,149	2,965,930,965
26/08/24	13,220	80	13,140	13,690	12,970	127,226	1,692,901,860
26/08/21	13,140	970	14,000	14,000	13,060	90,620	1,205,285,145
26/08/20	14,110	110	14,100	14,610	13,950	100,002	1,423,975,420
26/08/19	14,000	840	14,410	14,820	13,830	155,270	2,206,533,840

Provided by Korea Exchange