AUROSTECH
24,600
|
Change |
200 |
Last |
24,800 |
High |
25,000 |
Price |
961,594,450 |
Open |
24,800 |
Volume |
39,456 |
Low |
23,950 |
52week |
Highest |
36,750 |
Upper Limit |
32,200 |
Lowest |
36,750 |
Lower Limit |
17,400 |
PER |
67.77 |
Par Value |
500 |
No. of Listed Shares |
9,366,542 |
Ask Size |
Ask Price |
Bid Price |
Bid Size |
254 |
24,800 |
24,550 |
10 |
54 |
24,750 |
24,450 |
165 |
148 |
24,700 |
24,400 |
14 |
102 |
24,650 |
24,350 |
45 |
191 |
24,600 |
24,300 |
94 |
Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
15:30:00 |
24,600 |
200 |
24,600 |
24,550 |
460 |
15:19:50 |
24,450 |
350 |
24,600 |
24,550 |
9 |
15:19:40 |
24,400 |
400 |
24,600 |
24,450 |
18 |
15:19:30 |
24,450 |
350 |
24,500 |
24,400 |
173 |
15:19:20 |
24,450 |
350 |
24,500 |
24,450 |
11 |
15:19:10 |
24,450 |
350 |
24,500 |
24,450 |
6 |
15:19:00 |
24,450 |
350 |
24,500 |
24,450 |
9 |
15:18:40 |
24,500 |
300 |
24,500 |
24,450 |
6 |
15:18:30 |
24,550 |
250 |
24,600 |
24,550 |
99 |
15:18:20 |
24,550 |
250 |
24,600 |
24,550 |
5 |
Sell High Rank |
Buy High Rank |
Stock Fire |
Volume |
Stock Fire |
Volume |
Samsung Securities Co Ltd |
5,948 |
Shinhan Investment Corp |
8,694 |
JPMorgan SecuritiesFar East |
5,577 |
KiwoomcomSecurities |
4,954 |
Shinhan Investment Corp |
5,326 |
Korea Investment Securities |
4,291 |
Mirae Asset Securities Co Ltd |
4,950 |
Mirae Asset Securities Co Ltd |
4,268 |
Korea Investment Securities |
4,036 |
Samsung Securities Co Ltd |
4,107 |
Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
25/03/18 |
24,600 |
200 |
24,800 |
25,000 |
23,950 |
39,456 |
961,594,450 |
25/03/17 |
24,800 |
300 |
24,800 |
25,900 |
24,550 |
67,303 |
1,689,245,975 |
25/03/14 |
24,500 |
1,800 |
22,500 |
25,000 |
22,500 |
88,111 |
2,113,333,825 |
25/03/13 |
22,700 |
150 |
23,900 |
24,050 |
22,600 |
44,970 |
1,045,293,275 |
25/03/12 |
22,550 |
800 |
21,900 |
22,650 |
21,700 |
40,762 |
912,720,775 |
25/03/11 |
21,750 |
200 |
20,600 |
21,950 |
20,500 |
27,094 |
578,830,525 |
25/03/10 |
21,550 |
650 |
21,800 |
23,000 |
21,250 |
47,933 |
1,045,897,550 |
25/03/07 |
22,200 |
0 |
22,200 |
22,400 |
21,300 |
23,619 |
521,710,300 |
25/03/06 |
22,200 |
1,150 |
23,400 |
23,700 |
21,850 |
96,322 |
2,153,093,975 |
25/03/05 |
23,350 |
550 |
22,800 |
23,350 |
22,650 |
37,996 |
873,910,075 |
Provided by Korea Exchange