AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 12,330		Change		230
AUROSTECH 12,330		Last		12,100
High	12,490	Price		636,567,370
Open	12,200	Volume		52,651
Low	11,290	52week	Highest	52,000
Upper Limit	15,730	52week	Lowest	52,000
Lower Limit	8,470	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
1	12,740	12,330	15
100	12,590	12,290	3
50	12,500	12,270	3
400	12,490	12,260	230
409	12,480	12,250	118

Trading Time	Tarding	Change	Ask	Bid	Bid Size
20:00:00	12,330	230	12,480	12,330	0
19:59:30	12,330	230	12,480	12,330	51
19:59:10	12,330	230	12,330	12,300	225
19:58:50	12,330	230	12,330	12,300	1
19:57:20	12,330	230	12,330	12,260	2
19:56:00	12,330	230	12,330	12,260	13
19:52:30	12,330	230	12,480	12,330	2
19:50:50	12,330	230	12,480	12,330	4
19:45:50	12,460	360	12,480	12,330	1
19:44:40	12,390	290	12,460	12,330	50

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	8,969	Shinhan Securities Co Ltd	12,359
IMC Korea Securities	7,766	IMC Korea Securities	8,780
KiwoomcomSecurities	7,042	KiwoomcomSecurities	6,047
Mirae Asset Securities Co Ltd	4,331	JPMorgan SecuritiesFar East	5,330
KYOBO SECURITIES CO LTD	4,291	KYOBO SECURITIES CO LTD	4,291

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/09/15	12,100	370	11,700	12,390	11,490	89,754	1,082,537,430
26/09/14	11,730	570	12,180	12,180	11,620	67,172	791,584,950
26/09/11	12,300	560	12,830	12,830	11,970	145,482	1,767,380,745
26/09/10	12,860	210	12,650	13,000	12,400	63,884	811,595,815
26/09/09	12,650	70	13,220	13,230	12,540	54,384	695,589,220
26/09/08	12,580	70	12,650	13,050	12,470	62,262	794,830,270
26/09/07	12,650	320	12,600	13,300	12,600	87,704	1,132,270,310
26/09/04	12,330	210	12,200	13,320	12,080	91,886	1,144,406,180
26/09/03	12,120	360	12,650	12,710	11,940	91,043	1,113,201,040
26/09/02	12,480	580	12,550	13,380	12,400	85,719	1,087,325,470

Provided by Korea Exchange