|
AUROSTECH
19,580
|
Change |
1,170 |
| Last |
20,750 |
| High |
22,600 |
Price |
4,803,888,365 |
| Open |
20,750 |
Volume |
234,747 |
| Low |
19,190 |
52week |
Highest |
52,000 |
| Upper Limit |
26,950 |
Lowest |
52,000 |
| Lower Limit |
14,550 |
PER |
0.00 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 5 |
19,830 |
19,580 |
163 |
| 5 |
19,810 |
19,560 |
131 |
| 4 |
19,800 |
19,540 |
3 |
| 78 |
19,650 |
19,530 |
276 |
| 465 |
19,640 |
19,520 |
365 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 15:30:00 |
19,580 |
1,170 |
19,640 |
19,580 |
1,887 |
| 15:20:00 |
19,650 |
1,100 |
19,640 |
19,580 |
2 |
| 15:19:50 |
19,650 |
1,100 |
19,650 |
19,560 |
5 |
| 15:19:40 |
19,660 |
1,090 |
19,660 |
19,650 |
57 |
| 15:19:10 |
19,660 |
1,090 |
19,660 |
19,650 |
95 |
| 15:19:00 |
19,690 |
1,060 |
19,660 |
19,560 |
2 |
| 15:18:50 |
19,690 |
1,060 |
19,690 |
19,550 |
58 |
| 15:18:40 |
19,690 |
1,060 |
19,690 |
19,550 |
8 |
| 15:18:30 |
19,690 |
1,060 |
19,690 |
19,550 |
916 |
| 15:18:20 |
19,560 |
1,190 |
19,550 |
19,540 |
324 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| Meritz |
44,984 |
Shinhan Securities Co Ltd |
70,383 |
| Shinhan Securities Co Ltd |
36,211 |
Meritz |
62,218 |
| JPMorgan SecuritiesFar East |
27,870 |
JPMorgan SecuritiesFar East |
17,119 |
| Samsung Securities Co Ltd |
22,970 |
Korea Investment Securities |
15,438 |
| Korea Investment Securities |
18,003 |
IMC Korea Securities |
13,348 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/06/26 |
19,580 |
1,170 |
20,750 |
22,600 |
19,190 |
234,747 |
4,803,888,365 |
| 26/06/25 |
20,750 |
1,300 |
22,800 |
23,100 |
20,050 |
147,577 |
3,119,330,725 |
| 26/06/24 |
22,050 |
1,500 |
23,550 |
24,200 |
21,200 |
167,487 |
3,738,680,550 |
| 26/06/23 |
23,550 |
3,500 |
26,450 |
27,000 |
23,350 |
128,162 |
3,216,274,475 |
| 26/06/22 |
27,050 |
550 |
27,500 |
28,500 |
26,100 |
89,111 |
2,408,299,975 |
| 26/06/19 |
27,600 |
1,950 |
30,550 |
30,600 |
25,600 |
167,237 |
4,643,711,600 |
| 26/06/18 |
29,550 |
50 |
29,200 |
30,700 |
28,750 |
169,392 |
5,030,263,700 |
| 26/06/17 |
29,500 |
1,600 |
27,500 |
29,500 |
27,250 |
140,053 |
3,988,626,950 |
| 26/06/16 |
27,900 |
1,600 |
29,500 |
30,700 |
27,700 |
323,501 |
9,386,323,525 |
| 26/06/15 |
29,500 |
1,450 |
31,150 |
32,250 |
29,000 |
248,722 |
7,570,036,175 |
Provided by Korea Exchange
