AUROS Technology INC

IR

Stock Price

AUROSTECH 25,750		Change		400
AUROSTECH 25,750		Last		26,150
High	29,300	Price		25,670,761,275
Open	26,650	Volume		931,574
Low	25,300	52week	Highest	32,550
Upper Limit	33,950	52week	Lowest	32,550
Lower Limit	18,350	PER		40.36
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
20	25,950	25,700	118
115	25,900	25,650	322
739	25,850	25,600	5,402
572	25,800	25,550	1,638
3,963	25,750	25,500	2,342

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	25,750	400	25,750	25,700	14,665
15:20:00	25,350	800	25,750	25,700	2,274
15:19:50	25,400	750	25,450	25,400	986
15:19:40	25,400	750	25,450	25,400	523
15:19:30	25,500	650	25,500	25,400	381
15:19:20	25,600	550	25,450	25,400	2,558
15:19:10	25,450	700	25,500	25,450	536
15:19:00	25,400	750	25,500	25,400	1,604
15:18:50	25,450	700	25,550	25,500	3,292
15:18:40	25,350	800	25,400	25,350	4,023

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
KiwoomcomSecurities	387,361	KiwoomcomSecurities	420,630
Shinhan Securities Co Ltd	112,184	Shinhan Securities Co Ltd	96,757
Korea Investment Securities	96,768	Korea Investment Securities	93,239
Mirae Asset Securities Co Ltd	53,073	Mirae Asset Securities Co Ltd	53,446
JPMorgan SecuritiesFar East	43,014	Meritz	49,155

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/11/11	25,750	400	26,650	29,300	25,300	931,574	25,670,761,275
25/11/10	26,150	1,100	25,150	26,150	24,700	53,668	1,372,112,200
25/11/07	25,050	1,650	26,000	26,550	24,700	77,785	1,981,166,700
25/11/06	26,700	900	26,300	27,200	26,100	105,125	2,812,175,975
25/11/05	25,800	800	25,850	26,400	23,500	163,466	4,058,553,200
25/11/04	26,600	750	26,200	27,250	25,950	133,134	3,545,377,025
25/11/03	25,850	250	25,650	25,950	25,000	72,696	1,856,464,025
25/10/31	25,600	150	25,750	26,350	25,200	48,373	1,241,687,250
25/10/30	25,750	900	26,650	29,300	25,300	372,411	9,895,652,425
25/10/29	26,650	150	26,800	26,850	26,100	67,470	1,786,237,250

Provided by Korea Exchange