|
AUROSTECH
15,900
|
Change |
830 |
| Last |
16,730 |
| High |
16,730 |
Price |
1,396,428,775 |
| Open |
16,610 |
Volume |
85,281 |
| Low |
15,890 |
52week |
Highest |
52,000 |
| Upper Limit |
21,700 |
Lowest |
52,000 |
| Lower Limit |
11,720 |
PER |
0.00 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 142 |
16,000 |
15,890 |
3 |
| 392 |
15,960 |
15,880 |
53 |
| 34 |
15,950 |
15,870 |
101 |
| 83 |
15,940 |
15,800 |
27 |
| 125 |
15,900 |
15,760 |
102 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 20:00:00 |
15,900 |
830 |
15,900 |
15,890 |
0 |
| 19:59:00 |
15,900 |
830 |
15,900 |
15,890 |
4 |
| 19:58:40 |
15,890 |
840 |
15,890 |
15,880 |
5 |
| 19:57:50 |
15,900 |
830 |
15,900 |
15,890 |
40 |
| 19:57:30 |
15,900 |
830 |
15,900 |
15,890 |
48 |
| 19:57:10 |
15,900 |
830 |
15,900 |
15,890 |
18 |
| 19:57:00 |
15,900 |
830 |
15,910 |
15,900 |
50 |
| 19:56:20 |
15,910 |
820 |
15,910 |
15,900 |
2 |
| 19:56:10 |
15,900 |
830 |
15,910 |
15,900 |
100 |
| 19:55:40 |
15,900 |
830 |
15,910 |
15,900 |
100 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| Shinhan Securities Co Ltd |
12,278 |
Shinhan Securities Co Ltd |
13,249 |
| KiwoomcomSecurities |
10,204 |
Samsung Securities Co Ltd |
11,795 |
| IMC Korea Securities |
8,475 |
Korea Investment Securities |
7,905 |
| Mirae Asset Securities Co Ltd |
7,609 |
IMC Korea Securities |
7,695 |
| Korea Investment Securities |
6,883 |
NH INVESTMENTSECURITIES CO |
7,327 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/10/07 |
16,140 |
590 |
16,610 |
16,730 |
16,080 |
85,281 |
1,396,428,775 |
| 26/10/06 |
16,730 |
330 |
17,020 |
17,120 |
16,470 |
190,607 |
3,206,285,435 |
| 26/10/02 |
16,400 |
420 |
16,500 |
16,850 |
16,220 |
158,544 |
2,621,216,935 |
| 26/10/01 |
15,980 |
790 |
15,000 |
15,980 |
14,900 |
129,685 |
2,038,249,275 |
| 26/09/30 |
15,190 |
330 |
14,950 |
15,370 |
14,860 |
118,003 |
1,788,606,295 |
| 26/09/29 |
14,860 |
760 |
13,940 |
14,870 |
13,940 |
90,024 |
1,306,785,915 |
| 26/09/28 |
14,100 |
400 |
14,600 |
14,700 |
13,920 |
82,786 |
1,183,369,055 |
| 26/09/23 |
14,500 |
660 |
13,970 |
14,550 |
13,850 |
112,862 |
1,607,227,335 |
| 26/09/22 |
13,840 |
170 |
13,850 |
14,460 |
13,730 |
105,318 |
1,483,359,530 |
| 26/09/21 |
13,670 |
580 |
13,070 |
13,760 |
12,840 |
97,211 |
1,303,813,960 |
Provided by Korea Exchange
