AUROS Technology INC

IR

Stock Price

AUROSTECH 24,600		Change		0
AUROSTECH 24,600		Last		24,600
High	0	Price		0
Open	0	Volume		0
Low	0	52week	Highest	32,550
Upper Limit	31,950	52week	Lowest	32,550
Lower Limit	17,250	PER		38.56
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0
0	0	0	0

Trading Time	Tarding	Change	Ask	Bid	Bid Size

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/11/18	24,600	1,650	25,800	26,300	24,350	99,210	2,483,137,200
25/11/17	26,250	1,500	24,750	26,300	24,750	149,446	3,839,424,750
25/11/14	24,750	1,050	25,250	25,250	24,450	92,168	2,282,305,850
25/11/13	25,800	250	26,050	26,050	24,850	92,894	2,362,143,700
25/11/12	25,550	200	25,400	25,950	24,500	173,410	4,394,009,875
25/11/11	25,750	400	26,650	29,300	25,300	931,574	25,670,761,275
25/11/10	26,150	1,100	25,150	26,150	24,700	53,668	1,372,112,200
25/11/07	25,050	1,650	26,000	26,550	24,700	77,785	1,981,166,700
25/11/06	26,700	900	26,300	27,200	26,100	105,125	2,812,175,975
25/11/05	25,800	800	25,850	26,400	23,500	163,466	4,058,553,200

Provided by Korea Exchange