|
AUROSTECH
24,750
|
Change |
750 |
| Last |
25,500 |
| High |
25,850 |
Price |
1,178,265,400 |
| Open |
25,100 |
Volume |
46,799 |
| Low |
24,700 |
52week |
Highest |
32,550 |
| Upper Limit |
33,150 |
Lowest |
32,550 |
| Lower Limit |
17,850 |
PER |
38.79 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 315 |
24,950 |
24,700 |
1,536 |
| 230 |
24,900 |
24,650 |
428 |
| 302 |
24,850 |
24,600 |
555 |
| 175 |
24,800 |
24,550 |
2,890 |
| 862 |
24,750 |
24,500 |
4,115 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 10:04:00 |
24,750 |
750 |
24,750 |
24,700 |
9 |
| 10:03:50 |
24,700 |
800 |
24,750 |
24,700 |
14 |
| 10:03:30 |
24,700 |
800 |
24,750 |
24,700 |
123 |
| 10:03:10 |
24,750 |
750 |
24,750 |
24,700 |
53 |
| 10:03:00 |
24,750 |
750 |
24,750 |
24,700 |
2 |
| 10:02:50 |
24,750 |
750 |
24,750 |
24,700 |
1 |
| 10:02:30 |
24,750 |
750 |
24,750 |
24,700 |
3 |
| 10:02:20 |
24,800 |
700 |
24,800 |
24,750 |
1,080 |
| 10:02:10 |
24,750 |
750 |
24,800 |
24,750 |
2,173 |
| 10:02:00 |
24,850 |
650 |
24,900 |
24,850 |
14 |
| 10:01:50 |
24,900 |
600 |
24,900 |
24,850 |
17 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| Hanwha Investment Securities |
18,740 |
IMC Korea Securities |
8,570 |
| Meritz |
4,752 |
Mirae Asset Securities Co Ltd |
5,560 |
| Mirae Asset Securities Co Ltd |
3,888 |
Korea Investment Securities |
5,558 |
| Shinhan Securities Co Ltd |
3,413 |
Shinhan Securities Co Ltd |
5,280 |
| KiwoomcomSecurities |
3,394 |
KiwoomcomSecurities |
4,871 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/02/12 |
25,500 |
250 |
25,700 |
26,000 |
25,300 |
90,086 |
2,312,211,625 |
| 26/02/11 |
25,250 |
1,050 |
26,300 |
26,300 |
25,150 |
142,692 |
3,638,666,700 |
| 26/02/10 |
26,300 |
1,050 |
28,050 |
28,050 |
26,200 |
191,251 |
5,132,273,950 |
| 26/02/09 |
27,350 |
1,650 |
26,500 |
27,350 |
25,400 |
368,032 |
9,718,013,325 |
| 26/02/06 |
25,700 |
0 |
24,800 |
25,800 |
23,600 |
120,074 |
2,992,138,825 |
| 26/02/05 |
25,700 |
1,350 |
26,350 |
26,800 |
25,700 |
105,261 |
2,748,392,025 |
| 26/02/04 |
27,050 |
300 |
27,000 |
27,450 |
26,500 |
107,581 |
2,885,639,025 |
| 26/02/03 |
27,350 |
850 |
27,200 |
27,950 |
26,550 |
169,273 |
4,567,284,150 |
| 26/02/02 |
26,500 |
1,300 |
27,200 |
28,600 |
26,100 |
266,138 |
7,249,720,375 |
| 26/01/30 |
27,800 |
550 |
27,250 |
29,450 |
27,000 |
502,063 |
14,217,240,900 |
Provided by Korea Exchange
