AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 27,850		Change		2,150
AUROSTECH 27,850		Last		30,000
High	30,550	Price		10,086,664,125
Open	30,550	Volume		355,434
Low	27,000	52week	Highest	52,000
Upper Limit	39,000	52week	Lowest	52,000
Lower Limit	21,000	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
175	28,050	27,800	1,106
786	28,000	27,750	18
59	27,950	27,700	851
1,466	27,900	27,600	177
60	27,850	27,550	1

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	27,850	2,150	27,850	27,800	2,762
15:20:00	27,800	2,200	27,850	27,800	1
15:19:40	27,750	2,250	27,800	27,750	43
15:19:30	27,700	2,300	27,750	27,700	135
15:19:20	27,700	2,300	27,750	27,700	302
15:19:00	27,700	2,300	27,800	27,750	51
15:18:50	27,850	2,150	27,850	27,700	11
15:18:40	27,700	2,300	27,850	27,700	14
15:18:30	27,700	2,300	27,850	27,700	42
15:18:20	27,700	2,300	27,850	27,700	52

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	55,603	Samsung Securities Co Ltd	54,649
KiwoomcomSecurities	41,579	KiwoomcomSecurities	49,538
Samsung Securities Co Ltd	41,197	Shinhan Securities Co Ltd	40,700
Korea Investment Securities	34,805	Korea Investment Securities	37,637
IMC Korea Securities	32,281	IMC Korea Securities	32,326

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/05/15	27,850	2,150	30,550	30,550	27,000	355,434	10,086,664,125
26/05/14	30,000	200	30,200	30,450	28,200	389,909	11,269,199,700
26/05/13	30,200	1,950	31,400	31,550	29,950	404,970	12,379,808,525
26/05/12	32,150	2,300	34,450	35,250	31,100	513,487	16,824,171,875
26/05/11	34,450	1,000	36,200	36,600	34,050	421,698	14,796,345,300
26/05/08	35,450	4,050	39,100	39,100	35,050	658,560	23,973,125,625
26/05/07	39,500	3,550	43,900	43,950	38,500	690,230	27,334,021,250
26/05/06	43,050	1,800	45,950	52,000	42,450	1,577,456	74,166,260,850
26/05/04	44,850	10,350	36,950	44,850	36,950	1,784,579	78,137,527,900
26/04/30	34,500	1,650	36,150	36,850	33,750	339,763	11,828,671,950

Provided by Korea Exchange