AUROS Technology INC

IR

Stock Price

AUROSTECH 24,600		Change		200
AUROSTECH 24,600		Last		24,800
High	25,000	Price		961,594,450
Open	24,800	Volume		39,456
Low	23,950	52week	Highest	36,750
Upper Limit	32,200	52week	Lowest	36,750
Lower Limit	17,400	PER		67.77
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
254	24,800	24,550	10
54	24,750	24,450	165
148	24,700	24,400	14
102	24,650	24,350	45
191	24,600	24,300	94

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	24,600	200	24,600	24,550	460
15:19:50	24,450	350	24,600	24,550	9
15:19:40	24,400	400	24,600	24,450	18
15:19:30	24,450	350	24,500	24,400	173
15:19:20	24,450	350	24,500	24,450	11
15:19:10	24,450	350	24,500	24,450	6
15:19:00	24,450	350	24,500	24,450	9
15:18:40	24,500	300	24,500	24,450	6
15:18:30	24,550	250	24,600	24,550	99
15:18:20	24,550	250	24,600	24,550	5

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Samsung Securities Co Ltd	5,948	Shinhan Investment Corp	8,694
JPMorgan SecuritiesFar East	5,577	KiwoomcomSecurities	4,954
Shinhan Investment Corp	5,326	Korea Investment Securities	4,291
Mirae Asset Securities Co Ltd	4,950	Mirae Asset Securities Co Ltd	4,268
Korea Investment Securities	4,036	Samsung Securities Co Ltd	4,107

Date	Close	Change	Open	High	Low	Volume	Trading Value
25/03/18	24,600	200	24,800	25,000	23,950	39,456	961,594,450
25/03/17	24,800	300	24,800	25,900	24,550	67,303	1,689,245,975
25/03/14	24,500	1,800	22,500	25,000	22,500	88,111	2,113,333,825
25/03/13	22,700	150	23,900	24,050	22,600	44,970	1,045,293,275
25/03/12	22,550	800	21,900	22,650	21,700	40,762	912,720,775
25/03/11	21,750	200	20,600	21,950	20,500	27,094	578,830,525
25/03/10	21,550	650	21,800	23,000	21,250	47,933	1,045,897,550
25/03/07	22,200	0	22,200	22,400	21,300	23,619	521,710,300
25/03/06	22,200	1,150	23,400	23,700	21,850	96,322	2,153,093,975
25/03/05	23,350	550	22,800	23,350	22,650	37,996	873,910,075

Provided by Korea Exchange