|
AUROSTECH
10,870
|
Change |
50 |
| Last |
10,820 |
| High |
11,300 |
Price |
1,168,776,710 |
| Open |
10,900 |
Volume |
106,939 |
| Low |
10,700 |
52week |
Highest |
52,000 |
| Upper Limit |
14,060 |
Lowest |
52,000 |
| Lower Limit |
7,580 |
PER |
0.00 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 11 |
10,930 |
10,860 |
87 |
| 221 |
10,900 |
10,830 |
40 |
| 300 |
10,890 |
10,800 |
167 |
| 51 |
10,880 |
10,780 |
2 |
| 75 |
10,870 |
10,770 |
82 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 20:00:00 |
10,870 |
50 |
10,870 |
10,860 |
1 |
| 19:59:50 |
10,870 |
50 |
10,870 |
10,860 |
10 |
| 19:59:00 |
10,860 |
40 |
10,870 |
10,830 |
50 |
| 19:55:50 |
10,860 |
40 |
10,860 |
10,830 |
1 |
| 19:50:10 |
10,860 |
40 |
10,860 |
10,830 |
184 |
| 19:48:30 |
10,860 |
40 |
10,870 |
10,860 |
15 |
| 19:48:20 |
10,840 |
20 |
10,840 |
10,830 |
20 |
| 19:43:50 |
10,830 |
10 |
10,840 |
10,830 |
10 |
| 19:43:40 |
10,830 |
10 |
10,830 |
10,800 |
10 |
| 19:43:10 |
10,840 |
20 |
10,830 |
10,800 |
100 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| Shinhan Securities Co Ltd |
20,335 |
IMC Korea Securities |
20,678 |
| IMC Korea Securities |
15,344 |
KiwoomcomSecurities |
13,033 |
| Korea Investment Securities |
15,105 |
Korea Investment Securities |
11,457 |
| Samsung Securities Co Ltd |
10,992 |
Shinhan Securities Co Ltd |
11,052 |
| NH INVESTMENTSECURITIES CO |
8,135 |
Samsung Securities Co Ltd |
9,404 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/10/21 |
10,830 |
10 |
10,900 |
11,300 |
10,700 |
106,939 |
1,168,776,710 |
| 26/10/20 |
10,820 |
770 |
11,410 |
11,450 |
10,820 |
107,499 |
1,182,507,335 |
| 26/10/19 |
11,590 |
410 |
11,200 |
11,870 |
11,190 |
127,227 |
1,453,919,625 |
| 26/10/16 |
12,000 |
660 |
11,380 |
12,320 |
11,170 |
132,661 |
1,562,378,180 |
| 26/10/15 |
11,340 |
2,330 |
12,820 |
13,000 |
10,610 |
228,502 |
2,636,830,495 |
| 26/10/14 |
13,670 |
1,130 |
14,800 |
14,830 |
13,420 |
106,630 |
1,490,246,900 |
| 26/10/13 |
14,800 |
180 |
14,400 |
14,970 |
13,800 |
120,336 |
1,726,779,905 |
| 26/10/12 |
14,980 |
1,320 |
16,070 |
16,170 |
14,940 |
96,309 |
1,489,479,585 |
| 26/10/08 |
16,300 |
160 |
16,150 |
16,670 |
15,600 |
84,124 |
1,371,657,935 |
| 26/10/07 |
16,140 |
590 |
16,610 |
16,730 |
16,080 |
85,281 |
1,396,428,775 |
Provided by Korea Exchange
