|
AUROSTECH
12,660
|
Change |
1,560 |
| Last |
14,220 |
| High |
14,580 |
Price |
1,297,870,110 |
| Open |
14,220 |
Volume |
95,117 |
| Low |
12,660 |
52week |
Highest |
52,000 |
| Upper Limit |
18,480 |
Lowest |
52,000 |
| Lower Limit |
9,960 |
PER |
0.00 |
| Par Value |
500 |
No. of Listed Shares |
9,366,542 |
| Ask Size |
Ask Price |
Bid Price |
Bid Size |
| 70 |
12,750 |
12,650 |
33 |
| 30 |
12,710 |
12,630 |
1 |
| 149 |
12,700 |
12,620 |
266 |
| 2 |
12,680 |
12,600 |
77 |
| 248 |
12,670 |
12,570 |
2 |
| Trading Time |
Tarding |
Change |
Ask |
Bid |
Bid Size |
| 11:18:20 |
12,660 |
1,560 |
12,670 |
12,650 |
15 |
| 11:18:10 |
12,680 |
1,540 |
12,700 |
12,670 |
3 |
| 11:18:00 |
12,690 |
1,530 |
12,700 |
12,680 |
3 |
| 11:17:50 |
12,700 |
1,520 |
12,710 |
12,690 |
174 |
| 11:17:40 |
12,710 |
1,510 |
12,730 |
12,710 |
115 |
| 11:17:30 |
12,720 |
1,500 |
12,730 |
12,710 |
42 |
| 11:17:10 |
12,740 |
1,480 |
12,750 |
12,730 |
13 |
| 11:17:00 |
12,740 |
1,480 |
12,750 |
12,740 |
21 |
| 11:16:00 |
12,740 |
1,480 |
12,750 |
12,740 |
60 |
| 11:15:50 |
12,750 |
1,470 |
12,770 |
12,750 |
52 |
| 11:15:30 |
12,770 |
1,450 |
12,770 |
12,760 |
10 |
| Sell High Rank |
Buy High Rank |
| Stock Fire |
Volume |
Stock Fire |
Volume |
| IMC Korea Securities |
15,580 |
IMC Korea Securities |
23,315 |
| Shinhan Securities Co Ltd |
12,647 |
Korea Investment Securities |
11,898 |
| JPMorgan SecuritiesFar East |
11,794 |
ML Seoul Branch |
10,496 |
| Korea Investment Securities |
11,140 |
Shinhan Securities Co Ltd |
8,652 |
| KiwoomcomSecurities |
11,114 |
KYOBO SECURITIES CO LTD |
7,122 |
| Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trading Value |
| 26/07/28 |
14,220 |
1,940 |
15,360 |
15,530 |
13,880 |
140,981 |
2,031,059,710 |
| 26/07/27 |
16,160 |
540 |
16,080 |
16,690 |
15,630 |
71,172 |
1,144,800,920 |
| 26/07/24 |
15,620 |
1,740 |
17,130 |
17,130 |
15,530 |
108,442 |
1,741,865,165 |
| 26/07/23 |
17,360 |
890 |
16,710 |
17,590 |
16,710 |
89,028 |
1,530,070,055 |
| 26/07/22 |
16,470 |
90 |
17,400 |
17,730 |
16,450 |
106,037 |
1,800,066,985 |
| 26/07/21 |
16,560 |
30 |
16,380 |
16,870 |
15,760 |
61,837 |
1,007,634,265 |
| 26/07/20 |
16,530 |
1,520 |
17,100 |
17,940 |
16,350 |
82,794 |
1,392,600,745 |
| 26/07/16 |
18,050 |
1,840 |
19,400 |
19,400 |
18,030 |
75,018 |
1,377,766,370 |
| 26/07/15 |
19,890 |
1,890 |
18,700 |
20,200 |
18,500 |
112,428 |
2,185,028,965 |
| 26/07/14 |
18,000 |
600 |
18,590 |
18,850 |
17,000 |
127,655 |
2,285,557,425 |
Provided by Korea Exchange
