AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 25,800		Change		500
AUROSTECH 25,800		Last		26,300
High	27,000	Price		3,958,292,750
Open	25,950	Volume		152,897
Low	25,100	52week	Highest	52,000
Upper Limit	34,150	52week	Lowest	52,000
Lower Limit	18,450	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
69	26,050	25,800	10,224
30	26,000	25,750	263
308	25,950	25,700	105
129	25,900	25,650	13
568	25,850	25,600	107

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	25,800	500	25,850	25,800	4,895
15:20:00	25,800	500	25,850	25,800	10
15:19:50	25,800	500	25,800	25,700	30
15:19:40	25,750	550	25,700	25,650	20
15:19:30	25,700	600	25,750	25,650	22
15:19:20	25,650	650	25,700	25,650	58
15:19:10	25,650	650	25,650	25,600	21
15:18:50	25,650	650	25,650	25,600	59
15:18:40	25,700	600	25,650	25,600	9
15:18:30	25,700	600	25,700	25,600	20

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	31,219	Korea Investment Securities	30,207
KiwoomcomSecurities	19,359	KiwoomcomSecurities	24,730
Korea Investment Securities	18,042	Shinhan Securities Co Ltd	22,041
Samsung Securities Co Ltd	16,640	IMC Korea Securities	14,889
IMC Korea Securities	14,927	Samsung Securities Co Ltd	12,391

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/05/19	26,300	1,550	27,850	27,850	25,800	136,338	3,629,329,250
26/05/18	27,850	0	27,000	28,100	25,500	248,393	6,689,786,325
26/05/15	27,850	2,150	30,550	30,550	27,000	355,434	10,086,664,125
26/05/14	30,000	200	30,200	30,450	28,200	389,909	11,269,199,700
26/05/13	30,200	1,950	31,400	31,550	29,950	404,970	12,379,808,525
26/05/12	32,150	2,300	34,450	35,250	31,100	513,487	16,824,171,875
26/05/11	34,450	1,000	36,200	36,600	34,050	421,698	14,796,345,300
26/05/08	35,450	4,050	39,100	39,100	35,050	658,560	23,973,125,625
26/05/07	39,500	3,550	43,900	43,950	38,500	690,230	27,334,021,250
26/05/06	43,050	1,800	45,950	52,000	42,450	1,577,456	74,166,260,850

Provided by Korea Exchange