AUROS Technology INC

IR Investment Information

Stock Price

AUROSTECH 12,650		Change		70
AUROSTECH 12,650		Last		12,580
High	13,230	Price		695,589,220
Open	13,220	Volume		54,384
Low	12,540	52week	Highest	52,000
Upper Limit	16,350	52week	Lowest	52,000
Lower Limit	8,810	PER		0.00
Par Value	500	No. of Listed Shares		9,366,542

Bid/Offer
Hourly Prices
Member Deals
Daily Prices

Ask Size	Ask Price	Bid Price	Bid Size
112	12,870	12,580	59
133	12,850	12,570	1,038
5	12,750	12,560	325
461	12,660	12,550	49
130	12,650	12,540	280

Trading Time	Tarding	Change	Ask	Bid	Bid Size
15:30:00	12,650	70	12,650	12,580	775
15:20:00	12,650	70	12,650	12,580	76
15:19:50	12,590	10	12,620	12,590	555
15:19:40	12,660	80	12,660	12,650	78
15:19:20	12,650	70	12,650	12,620	56
15:18:30	12,660	80	12,650	12,620	55
15:18:20	12,650	70	12,660	12,620	88
15:18:10	12,660	80	12,650	12,610	7
15:18:00	12,650	70	12,660	12,620	12
15:17:40	12,650	70	12,650	12,620	1

Sell High Rank		Buy High Rank
Stock Fire	Volume	Stock Fire	Volume
Shinhan Securities Co Ltd	14,377	IMC Korea Securities	6,678
IMC Korea Securities	6,388	Samsung Securities Co Ltd	6,446
JPMorgan SecuritiesFar East	6,267	KB Securities CoLtd	6,192
Samsung Securities Co Ltd	4,527	Shinhan Securities Co Ltd	5,549
Korea Investment Securities	3,938	Mirae Asset Securities Co Ltd	4,644

Date	Close	Change	Open	High	Low	Volume	Trading Value
26/09/08	12,580	70	12,650	13,050	12,470	62,262	794,830,270
26/09/07	12,650	320	12,600	13,300	12,600	87,704	1,132,270,310
26/09/04	12,330	210	12,200	13,320	12,080	91,886	1,144,406,180
26/09/03	12,120	360	12,650	12,710	11,940	91,043	1,113,201,040
26/09/02	12,480	580	12,550	13,380	12,400	85,719	1,087,325,470
26/09/01	13,060	10	12,980	13,060	12,650	58,916	756,269,750
26/08/31	13,070	90	13,110	13,110	12,300	106,874	1,348,335,225
26/08/28	13,160	320	13,460	13,600	12,940	122,357	1,609,656,375
26/08/27	13,480	60	13,790	13,960	13,300	137,292	1,849,770,160
26/08/26	13,540	400	13,600	13,750	13,160	160,696	2,156,206,235

Provided by Korea Exchange