（株）Auros Technology

投资信息 Investment Information

时间	成交价	与前日相比	卖方报价	买方报价	成交量

日期	收盘价	与前日相比	市价	高价	市价	交易量	交易量
25/06/30	20,100	240	19,900	20,500	19,770	33,148	670,166,790
25/06/27	19,860	390	20,400	20,400	19,730	23,169	461,996,565
25/06/26	20,250	0	20,700	20,700	19,960	34,524	700,403,935
25/06/25	20,250	390	20,400	20,550	20,000	41,560	841,085,950
25/06/24	19,860	420	19,810	20,250	19,770	46,661	931,127,200
25/06/23	19,440	1,210	20,350	20,350	19,180	167,265	3,254,306,825
25/06/20	20,650	1,000	21,650	21,650	20,350	131,105	2,711,139,650
25/06/19	21,650	0	21,800	22,000	21,100	36,452	781,219,800
25/06/18	21,650	350	22,000	22,250	21,250	44,186	956,975,300
25/06/17	22,000	50	22,200	23,300	21,750	80,240	1,817,654,175

韩国交易所提供