（株）Auros Technology

投资信息 Investment Information

时间	成交价	与前日相比	卖方报价	买方报价	成交量

日期	收盘价	与前日相比	市价	高价	市价	交易量	交易量
25/10/28	26,500	0	26,700	26,850	26,000	74,686	1,983,107,250
25/10/27	26,500	550	27,350	27,550	26,200	173,971	4,633,424,475
25/10/24	27,050	0	27,700	27,750	26,750	94,744	2,574,264,825
25/10/23	27,050	100	27,000	27,650	26,000	81,661	2,195,792,850
25/10/22	27,150	900	27,900	27,900	26,250	177,955	4,771,395,825
25/10/21	28,050	950	29,000	29,500	27,400	130,506	3,681,485,475
25/10/20	29,000	50	29,050	30,800	28,650	106,161	3,111,754,475
25/10/17	29,050	1,650	30,150	31,300	29,000	140,823	4,195,778,850
25/10/16	30,700	400	30,300	31,200	29,400	129,344	3,935,440,300
25/10/15	30,300	0	30,300	30,750	29,750	98,452	2,974,753,175

韩国交易所提供