（株）Auros Technology

投资信息 Investment Information

股价信息

AUROSTECH 26,900		与前日相比	250
AUROSTECH 26,900		前日收盘价	27,150
高价	27,500	交易金额	1,584,200,325
市价	26,000	交易量	60,279
市价	24,800	52周最高	32,550
上限价	35,250	52周最低	32,550
下限价	19,050	PER	42.16
面值	500	上市股票数	9,366,542

报价
各时间段的成交价
各会员公司的交易
日期的行情

出售余量	出售报价	买进报价	买进余额
1,049	27,150	26,850	267
86	27,100	26,800	633
228	27,050	26,750	78
86	27,000	26,700	725
111	26,950	26,650	360

时间	成交价	与前日相比	卖方报价	买方报价	成交量
09:32:10	26,900	250	26,950	26,850	55
09:32:10	26,900	250	26,950	26,850	55
09:32:00	26,900	250	26,900	26,850	948
09:31:50	26,900	250	26,950	26,900	3,623
09:31:30	27,200	50	27,200	27,100	268
09:31:20	27,150	0	27,200	27,150	534
09:31:10	27,200	50	27,250	27,200	766
09:30:50	27,200	50	27,200	27,150	8
09:30:40	27,200	50	27,300	27,200	386
09:30:30	27,250	100	27,300	27,250	111
09:30:20	27,300	150	27,350	27,300	16

卖出上位		买入上位
证券公司	交易量	证券公司	交易量
Shinhan Securities Co Ltd	9,719	KiwoomcomSecurities	8,710
Korea Investment Securities	6,032	Korea Investment Securities	6,316
IMC Korea Securities	5,357	JPMorgan SecuritiesFar East	6,274
NH INVESTMENTSECURITIES CO	5,351	Daishin Securities Co Ltd	5,444
KiwoomcomSecurities	5,210	Shinhan Securities Co Ltd	5,260

日期	收盘价	与前日相比	市价	高价	市价	交易量	交易量
26/03/03	27,150	1,350	27,200	29,000	27,000	295,766	8,192,557,625
26/02/27	28,500	650	28,850	29,750	27,300	400,840	11,374,892,075
26/02/26	29,150	4,550	24,900	29,700	24,450	920,278	25,741,306,900
26/02/25	24,600	750	25,800	25,800	24,450	110,951	2,768,288,450
26/02/24	25,350	1,050	24,350	25,650	24,000	114,600	2,875,724,575
26/02/23	24,300	900	25,650	25,750	24,100	117,909	2,917,144,225
26/02/20	25,200	1,150	26,500	26,500	25,100	125,284	3,187,297,500
26/02/19	26,350	1,750	25,200	26,600	25,150	171,522	4,465,838,000
26/02/13	24,600	900	25,100	25,850	24,600	126,276	3,148,986,950
26/02/12	25,500	250	25,700	26,000	25,300	90,086	2,312,211,625

韩国交易所提供