（株）Auros Technology

投资信息 Investment Information

时间	成交价	与前日相比	卖方报价	买方报价	成交量

日期	收盘价	与前日相比	市价	高价	市价	交易量	交易量
26/03/03	27,150	1,350	27,200	29,000	27,000	295,766	8,192,557,625
26/02/27	28,500	650	28,850	29,750	27,300	400,840	11,374,892,075
26/02/26	29,150	4,550	24,900	29,700	24,450	920,278	25,741,306,900
26/02/25	24,600	750	25,800	25,800	24,450	110,951	2,768,288,450
26/02/24	25,350	1,050	24,350	25,650	24,000	114,600	2,875,724,575
26/02/23	24,300	900	25,650	25,750	24,100	117,909	2,917,144,225
26/02/20	25,200	1,150	26,500	26,500	25,100	125,284	3,187,297,500
26/02/19	26,350	1,750	25,200	26,600	25,150	171,522	4,465,838,000
26/02/13	24,600	900	25,100	25,850	24,600	126,276	3,148,986,950
26/02/12	25,500	250	25,700	26,000	25,300	90,086	2,312,211,625

韩国交易所提供