（株）Auros Technology

投资信息 Investment Information

股价信息

AUROSTECH 31,250		与前日相比	1,000
AUROSTECH 31,250		前日收盘价	32,250
高价	32,250	交易金额	5,064,259,475
市价	30,700	交易量	161,604
市价	30,250	52周最高	36,600
上限价	41,900	52周最低	36,600
下限价	22,600	PER	48.98
面值	500	上市股票数	9,366,542

报价
各时间段的成交价
各会员公司的交易
日期的行情

出售余量	出售报价	买进报价	买进余额
53	31,500	31,250	1,074
35	31,450	31,200	712
57	31,400	31,150	920
31	31,350	31,100	1,454
30	31,300	31,050	169

时间	成交价	与前日相比	卖方报价	买方报价	成交量
15:30:00	31,250	1,000	31,300	31,250	2,980
15:20:00	31,250	1,000	31,300	31,250	47
15:19:50	31,200	1,050	31,300	31,250	6
15:19:40	31,300	950	31,300	31,200	37
15:19:30	31,250	1,000	31,300	31,250	77
15:19:10	31,250	1,000	31,300	31,250	496
15:19:00	31,250	1,000	31,300	31,250	633
15:18:50	31,300	950	31,300	31,250	19
15:18:40	31,300	950	31,300	31,250	1
15:18:30	31,300	950	31,300	31,250	505

卖出上位		买入上位
证券公司	交易量	证券公司	交易量
Shinhan Securities Co Ltd	27,094	Korea Investment Securities	24,543
Mirae Asset Securities Co Ltd	25,668	KiwoomcomSecurities	21,488
Korea Investment Securities	22,393	Mirae Asset Securities Co Ltd	20,245
KiwoomcomSecurities	16,204	Shinhan Securities Co Ltd	18,812
Hanwha Investment Securities	10,541	NH INVESTMENTSECURITIES CO	13,431

日期	收盘价	与前日相比	市价	高价	市价	交易量	交易量
26/03/27	31,250	1,000	30,700	32,250	30,250	161,604	5,064,259,475
26/03/26	32,250	1,900	33,800	33,800	31,500	273,607	8,865,865,350
26/03/25	34,150	1,000	36,450	36,600	33,850	450,086	15,868,991,075
26/03/24	35,150	4,750	32,700	36,500	31,800	843,118	29,301,319,650
26/03/23	30,400	2,650	32,350	33,950	30,400	224,947	7,131,575,650
26/03/20	33,050	50	33,100	34,750	32,400	257,615	8,657,872,750
26/03/19	33,000	700	32,600	33,550	31,700	231,569	7,541,256,050
26/03/18	33,700	2,700	31,450	34,400	31,450	420,362	14,047,195,750
26/03/17	31,000	1,000	33,000	34,850	31,000	400,362	13,138,913,025
26/03/16	32,000	1,000	33,050	33,050	30,550	341,215	10,754,342,825

韩国交易所提供